Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.3824 BNB |
8,523.2780 XMR |
0.3921 BNB |
0.3743 BNB |
0.3770 BNB |
0.3909 BNB |
| 2022-01-30 |
0.3972 BNB |
5,619.7530 XMR |
0.3954 BNB |
0.3897 BNB |
0.3921 BNB |
0.3929 BNB |
| 2022-01-29 |
0.3927 BNB |
4,811.0830 XMR |
0.3866 BNB |
0.3844 BNB |
0.3870 BNB |
0.3963 BNB |
| 2022-01-28 |
0.3765 BNB |
7,194.3260 XMR |
0.3718 BNB |
0.3684 BNB |
0.3717 BNB |
0.3872 BNB |
| 2022-01-27 |
0.3881 BNB |
8,800.1710 XMR |
0.3951 BNB |
0.3569 BNB |
0.3822 BNB |
0.3669 BNB |
| 2022-01-26 |
0.3892 BNB |
11,494.3390 XMR |
0.3758 BNB |
0.3752 BNB |
0.3806 BNB |
0.3947 BNB |
| 2022-01-25 |
0.3865 BNB |
14,623.8050 XMR |
0.3968 BNB |
0.3755 BNB |
0.3791 BNB |
0.3770 BNB |
| 2022-01-24 |
0.4036 BNB |
11,326.4940 XMR |
0.4084 BNB |
0.3929 BNB |
0.3969 BNB |
0.3958 BNB |
| 2022-01-23 |
0.4092 BNB |
8,569.9770 XMR |
0.4243 BNB |
0.3990 BNB |
0.4028 BNB |
0.4055 BNB |
| 2022-01-22 |
0.4269 BNB |
1,862.3300 XMR |
0.4504 BNB |
0.4046 BNB |
0.4124 BNB |
0.4250 BNB |
| 2022-01-21 |
0.4344 BNB |
2,083.1350 XMR |
0.4286 BNB |
0.4278 BNB |
0.4319 BNB |
0.4490 BNB |
| 2022-01-20 |
0.4362 BNB |
1,032.3670 XMR |
0.4357 BNB |
0.4273 BNB |
0.4314 BNB |
0.4317 BNB |
| 2022-01-19 |
0.4474 BNB |
2,429.6080 XMR |
0.4334 BNB |
0.4300 BNB |
0.4335 BNB |
0.4345 BNB |
| 2022-01-18 |
0.4414 BNB |
874.2050 XMR |
0.4520 BNB |
0.4316 BNB |
0.4340 BNB |
0.4340 BNB |
| 2022-01-17 |
0.4660 BNB |
2,619.0680 XMR |
0.4505 BNB |
0.4489 BNB |
0.4534 BNB |
0.4533 BNB |
| 2022-01-16 |
0.4401 BNB |
1,472.8760 XMR |
0.4409 BNB |
0.4273 BNB |
0.4317 BNB |
0.4495 BNB |
| 2022-01-15 |
0.4481 BNB |
1,044.2340 XMR |
0.4681 BNB |
0.4366 BNB |
0.4394 BNB |
0.4410 BNB |
| 2022-01-14 |
0.4630 BNB |
2,937.6380 XMR |
0.4708 BNB |
0.4446 BNB |
0.4526 BNB |
0.4674 BNB |
| 2022-01-13 |
0.4608 BNB |
4,088.7530 XMR |
0.4096 BNB |
0.4064 BNB |
0.4124 BNB |
0.4710 BNB |
| 2022-01-12 |
0.4185 BNB |
1,483.4210 XMR |
0.4166 BNB |
0.4038 BNB |
0.4065 BNB |
0.4111 BNB |
| 2022-01-11 |
0.4149 BNB |
779.4640 XMR |
0.4299 BNB |
0.4036 BNB |
0.4089 BNB |
0.4161 BNB |
| 2022-01-10 |
0.4353 BNB |
1,160.4250 XMR |
0.4354 BNB |
0.4276 BNB |
0.4316 BNB |
0.4316 BNB |
| 2022-01-09 |
0.4375 BNB |
1,193.6900 XMR |
0.4273 BNB |
0.4273 BNB |
0.4322 BNB |
0.4327 BNB |
| 2022-01-08 |
0.4278 BNB |
857.5490 XMR |
0.4348 BNB |
0.4200 BNB |
0.4237 BNB |
0.4279 BNB |
| 2022-01-07 |
0.4500 BNB |
1,586.5060 XMR |
0.4330 BNB |
0.4301 BNB |
0.4355 BNB |
0.4328 BNB |
| 2022-01-06 |
0.4276 BNB |
1,640.2970 XMR |
0.4362 BNB |
0.4186 BNB |
0.4220 BNB |
0.4278 BNB |
| 2022-01-05 |
0.4338 BNB |
1,244.3880 XMR |
0.4385 BNB |
0.4278 BNB |
0.4325 BNB |
0.4360 BNB |
| 2022-01-04 |
0.4431 BNB |
673.7170 XMR |
0.4529 BNB |
0.4349 BNB |
0.4387 BNB |
0.4395 BNB |
| 2022-01-03 |
0.4432 BNB |
885.9270 XMR |
0.4515 BNB |
0.4350 BNB |
0.4384 BNB |
0.4505 BNB |
| 2022-01-02 |
0.4632 BNB |
1,840.9280 XMR |
0.4762 BNB |
0.4462 BNB |
0.4492 BNB |
0.4496 BNB |
| 2022-01-01 |
0.4653 BNB |
1,219.0310 XMR |
0.4479 BNB |
0.4434 BNB |
0.4497 BNB |
0.4733 BNB |
| 2021-12-31 |
0.4436 BNB |
1,152.8050 XMR |
0.4357 BNB |
0.4328 BNB |
0.4379 BNB |
0.4487 BNB |
| 2021-12-30 |
0.4264 BNB |
654.2650 XMR |
0.4177 BNB |
0.4102 BNB |
0.4117 BNB |
0.4342 BNB |
| 2021-12-29 |
0.3982 BNB |
1,238.3560 XMR |
0.3903 BNB |
0.3819 BNB |
0.3876 BNB |
0.4160 BNB |
| 2021-12-28 |
0.3950 BNB |
1,348.1660 XMR |
0.3926 BNB |
0.3878 BNB |
0.3900 BNB |
0.3899 BNB |
| 2021-12-27 |
0.4071 BNB |
1,434.1500 XMR |
0.3975 BNB |
0.3932 BNB |
0.3944 BNB |
0.3938 BNB |
| 2021-12-26 |
0.3860 BNB |
361.3980 XMR |
0.3859 BNB |
0.3810 BNB |
0.3829 BNB |
0.3966 BNB |
| 2021-12-25 |
0.3935 BNB |
2,613.4760 XMR |
0.3776 BNB |
0.3744 BNB |
0.3762 BNB |
0.3871 BNB |
| 2021-12-24 |
0.3767 BNB |
672.3370 XMR |
0.3811 BNB |
0.3684 BNB |
0.3737 BNB |
0.3757 BNB |
| 2021-12-23 |
0.3846 BNB |
1,740.5660 XMR |
0.3575 BNB |
0.3546 BNB |
0.3584 BNB |
0.3829 BNB |
| 2021-12-22 |
0.3500 BNB |
2,565.6850 XMR |
0.3572 BNB |
0.2908 BNB |
0.3547 BNB |
0.3548 BNB |
| 2021-12-21 |
0.3630 BNB |
749.3100 XMR |
0.3619 BNB |
0.3559 BNB |
0.3588 BNB |
0.3588 BNB |
| 2021-12-20 |
0.3582 BNB |
2,153.7580 XMR |
0.3476 BNB |
0.3426 BNB |
0.3445 BNB |
0.3606 BNB |
| 2021-12-19 |
0.3418 BNB |
1,061.6850 XMR |
0.3397 BNB |
0.3348 BNB |
0.3367 BNB |
0.3458 BNB |
| 2021-12-18 |
0.3420 BNB |
970.8710 XMR |
0.3452 BNB |
0.3351 BNB |
0.3390 BNB |
0.3382 BNB |
| 2021-12-17 |
0.3489 BNB |
1,159.7790 XMR |
0.3555 BNB |
0.3387 BNB |
0.3459 BNB |
0.3458 BNB |
| 2021-12-16 |
0.3596 BNB |
1,388.5540 XMR |
0.3480 BNB |
0.3471 BNB |
0.3481 BNB |
0.3596 BNB |
| 2021-12-15 |
0.3547 BNB |
1,415.2610 XMR |
0.3542 BNB |
0.3461 BNB |
0.3482 BNB |
0.3475 BNB |
| 2021-12-14 |
0.3526 BNB |
1,098.2030 XMR |
0.3521 BNB |
0.3442 BNB |
0.3449 BNB |
0.3544 BNB |
| 2021-12-13 |
0.3518 BNB |
1,340.3490 XMR |
0.3474 BNB |
0.3437 BNB |
0.3446 BNB |
0.3530 BNB |