Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.4829 BNB |
748.3240 XMR |
0.4826 BNB |
0.4773 BNB |
0.4808 BNB |
0.4795 BNB |
| 2022-03-21 |
0.4880 BNB |
2,894.6190 XMR |
0.4978 BNB |
0.4770 BNB |
0.4814 BNB |
0.4856 BNB |
| 2022-03-20 |
0.5064 BNB |
4,306.7910 XMR |
0.4954 BNB |
0.4941 BNB |
0.4973 BNB |
0.4972 BNB |
| 2022-03-19 |
0.4917 BNB |
1,710.5600 XMR |
0.4913 BNB |
0.4828 BNB |
0.4847 BNB |
0.4948 BNB |
| 2022-03-18 |
0.4935 BNB |
3,050.0300 XMR |
0.4776 BNB |
0.4771 BNB |
0.4841 BNB |
0.4896 BNB |
| 2022-03-17 |
0.4881 BNB |
2,737.1120 XMR |
0.4913 BNB |
0.4773 BNB |
0.4819 BNB |
0.4817 BNB |
| 2022-03-16 |
0.5031 BNB |
3,738.3140 XMR |
0.4939 BNB |
0.4859 BNB |
0.4902 BNB |
0.4912 BNB |
| 2022-03-15 |
0.5044 BNB |
6,143.2230 XMR |
0.4976 BNB |
0.4860 BNB |
0.4920 BNB |
0.4930 BNB |
| 2022-03-14 |
0.4945 BNB |
2,513.4310 XMR |
0.4862 BNB |
0.4833 BNB |
0.4869 BNB |
0.4986 BNB |
| 2022-03-13 |
0.5016 BNB |
9,017.4080 XMR |
0.4982 BNB |
0.4815 BNB |
0.4859 BNB |
0.4842 BNB |
| 2022-03-12 |
0.4796 BNB |
5,306.6520 XMR |
0.4576 BNB |
0.4562 BNB |
0.4643 BNB |
0.4937 BNB |
| 2022-03-11 |
0.4653 BNB |
1,674.9840 XMR |
0.4789 BNB |
0.4523 BNB |
0.4546 BNB |
0.4599 BNB |
| 2022-03-10 |
0.4660 BNB |
4,528.1790 XMR |
0.4792 BNB |
0.4500 BNB |
0.4600 BNB |
0.4806 BNB |
| 2022-03-09 |
0.5068 BNB |
15,468.2860 XMR |
0.5331 BNB |
0.4717 BNB |
0.4792 BNB |
0.4806 BNB |
| 2022-03-08 |
0.4671 BNB |
14,626.7530 XMR |
0.4147 BNB |
0.4143 BNB |
0.4195 BNB |
0.5202 BNB |
| 2022-03-07 |
0.4157 BNB |
4,395.9320 XMR |
0.4237 BNB |
0.4067 BNB |
0.4105 BNB |
0.4158 BNB |
| 2022-03-06 |
0.4408 BNB |
8,672.7170 XMR |
0.4317 BNB |
0.4227 BNB |
0.4260 BNB |
0.4241 BNB |
| 2022-03-05 |
0.4234 BNB |
1,746.6930 XMR |
0.4271 BNB |
0.4171 BNB |
0.4201 BNB |
0.4291 BNB |
| 2022-03-04 |
0.4368 BNB |
7,852.5700 XMR |
0.4266 BNB |
0.4186 BNB |
0.4244 BNB |
0.4265 BNB |
| 2022-03-03 |
0.4374 BNB |
4,752.3620 XMR |
0.4353 BNB |
0.4274 BNB |
0.4274 BNB |
0.4274 BNB |
| 2022-03-02 |
0.4338 BNB |
4,427.6220 XMR |
0.4348 BNB |
0.4258 BNB |
0.4296 BNB |
0.4362 BNB |
| 2022-03-01 |
0.4298 BNB |
8,464.7490 XMR |
0.4297 BNB |
0.4133 BNB |
0.4241 BNB |
0.4360 BNB |
| 2022-02-28 |
0.4258 BNB |
5,343.4930 XMR |
0.4189 BNB |
0.4125 BNB |
0.4164 BNB |
0.4313 BNB |
| 2022-02-27 |
0.4207 BNB |
4,539.5460 XMR |
0.4228 BNB |
0.4135 BNB |
0.4166 BNB |
0.4164 BNB |
| 2022-02-26 |
0.4184 BNB |
3,364.9000 XMR |
0.4106 BNB |
0.4035 BNB |
0.4056 BNB |
0.4217 BNB |
| 2022-02-25 |
0.4095 BNB |
2,986.1870 XMR |
0.4076 BNB |
0.4051 BNB |
0.4078 BNB |
0.4097 BNB |
| 2022-02-24 |
0.4061 BNB |
6,911.6540 XMR |
0.4075 BNB |
0.3989 BNB |
0.4035 BNB |
0.4075 BNB |
| 2022-02-23 |
0.4060 BNB |
3,673.2320 XMR |
0.4036 BNB |
0.3985 BNB |
0.4016 BNB |
0.4052 BNB |
| 2022-02-22 |
0.4039 BNB |
4,922.2840 XMR |
0.4148 BNB |
0.3945 BNB |
0.4007 BNB |
0.4030 BNB |
| 2022-02-21 |
0.4152 BNB |
7,768.5620 XMR |
0.4038 BNB |
0.4016 BNB |
0.4042 BNB |
0.4143 BNB |
| 2022-02-20 |
0.4047 BNB |
4,439.6180 XMR |
0.4034 BNB |
0.3988 BNB |
0.4004 BNB |
0.4073 BNB |
| 2022-02-19 |
0.4082 BNB |
7,131.5280 XMR |
0.4029 BNB |
0.3985 BNB |
0.3998 BNB |
0.4058 BNB |
| 2022-02-18 |
0.4057 BNB |
6,130.2600 XMR |
0.4075 BNB |
0.4002 BNB |
0.4006 BNB |
0.4002 BNB |
| 2022-02-17 |
0.4154 BNB |
5,036.9200 XMR |
0.4184 BNB |
0.4046 BNB |
0.4057 BNB |
0.4057 BNB |
| 2022-02-16 |
0.4231 BNB |
6,195.5270 XMR |
0.4227 BNB |
0.4166 BNB |
0.4186 BNB |
0.4196 BNB |
| 2022-02-15 |
0.4191 BNB |
13,411.7400 XMR |
0.4366 BNB |
0.4061 BNB |
0.4139 BNB |
0.4216 BNB |
| 2022-02-14 |
0.4346 BNB |
4,024.2060 XMR |
0.4368 BNB |
0.4287 BNB |
0.4289 BNB |
0.4385 BNB |
| 2022-02-13 |
0.4317 BNB |
4,530.5090 XMR |
0.4305 BNB |
0.4242 BNB |
0.4245 BNB |
0.4366 BNB |
| 2022-02-12 |
0.4236 BNB |
5,787.3130 XMR |
0.4235 BNB |
0.4166 BNB |
0.4198 BNB |
0.4305 BNB |
| 2022-02-11 |
0.4311 BNB |
5,465.0950 XMR |
0.4323 BNB |
0.4200 BNB |
0.4233 BNB |
0.4200 BNB |
| 2022-02-10 |
0.4334 BNB |
9,954.7420 XMR |
0.4399 BNB |
0.4237 BNB |
0.4296 BNB |
0.4361 BNB |
| 2022-02-09 |
0.4330 BNB |
4,200.8990 XMR |
0.4383 BNB |
0.4289 BNB |
0.4310 BNB |
0.4368 BNB |
| 2022-02-08 |
0.4295 BNB |
10,563.3650 XMR |
0.4270 BNB |
0.4202 BNB |
0.4217 BNB |
0.4377 BNB |
| 2022-02-07 |
0.4144 BNB |
9,862.8020 XMR |
0.4128 BNB |
0.4046 BNB |
0.4098 BNB |
0.4242 BNB |
| 2022-02-06 |
0.4093 BNB |
4,749.7560 XMR |
0.4067 BNB |
0.4031 BNB |
0.4064 BNB |
0.4146 BNB |
| 2022-02-05 |
0.4003 BNB |
11,499.4060 XMR |
0.4131 BNB |
0.3901 BNB |
0.3919 BNB |
0.4070 BNB |
| 2022-02-04 |
0.4103 BNB |
11,569.5400 XMR |
0.3957 BNB |
0.3955 BNB |
0.4009 BNB |
0.4128 BNB |
| 2022-02-03 |
0.3934 BNB |
3,723.6150 XMR |
0.3950 BNB |
0.3892 BNB |
0.3908 BNB |
0.3965 BNB |
| 2022-02-02 |
0.3905 BNB |
7,672.2240 XMR |
0.3804 BNB |
0.3800 BNB |
0.3820 BNB |
0.3919 BNB |
| 2022-02-01 |
0.3809 BNB |
7,083.4090 XMR |
0.3924 BNB |
0.3748 BNB |
0.3769 BNB |
0.3802 BNB |