Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.5490 BNB |
7,091.4360 XMR |
0.5097 BNB |
0.4957 BNB |
0.5092 BNB |
0.5306 BNB |
| 2022-05-10 |
0.5401 BNB |
3,614.8470 XMR |
0.5867 BNB |
0.4880 BNB |
0.5045 BNB |
0.5065 BNB |
| 2022-05-09 |
0.6082 BNB |
2,244.7380 XMR |
0.6109 BNB |
0.5865 BNB |
0.5916 BNB |
0.5893 BNB |
| 2022-05-08 |
0.5902 BNB |
1,243.0680 XMR |
0.5602 BNB |
0.5573 BNB |
0.5617 BNB |
0.6132 BNB |
| 2022-05-07 |
0.5700 BNB |
2,763.3400 XMR |
0.5772 BNB |
0.5471 BNB |
0.5529 BNB |
0.5560 BNB |
| 2022-05-06 |
0.5497 BNB |
1,424.9130 XMR |
0.5471 BNB |
0.5370 BNB |
0.5460 BNB |
0.5730 BNB |
| 2022-05-05 |
0.5488 BNB |
1,736.8350 XMR |
0.5603 BNB |
0.5253 BNB |
0.5339 BNB |
0.5511 BNB |
| 2022-05-04 |
0.5507 BNB |
1,464.5880 XMR |
0.5396 BNB |
0.5307 BNB |
0.5438 BNB |
0.5533 BNB |
| 2022-05-03 |
0.5376 BNB |
1,895.0820 XMR |
0.5109 BNB |
0.5107 BNB |
0.5175 BNB |
0.5478 BNB |
| 2022-05-02 |
0.5286 BNB |
1,917.1290 XMR |
0.5439 BNB |
0.5059 BNB |
0.5153 BNB |
0.5113 BNB |
| 2022-05-01 |
0.5596 BNB |
1,953.8820 XMR |
0.5679 BNB |
0.5385 BNB |
0.5481 BNB |
0.5497 BNB |
| 2022-04-30 |
0.5755 BNB |
1,762.5020 XMR |
0.5610 BNB |
0.5483 BNB |
0.5530 BNB |
0.5662 BNB |
| 2022-04-29 |
0.5756 BNB |
1,989.1040 XMR |
0.5590 BNB |
0.5533 BNB |
0.5609 BNB |
0.5632 BNB |
| 2022-04-28 |
0.5763 BNB |
868.6110 XMR |
0.5860 BNB |
0.5529 BNB |
0.5558 BNB |
0.5606 BNB |
| 2022-04-27 |
0.5849 BNB |
2,358.4060 XMR |
0.5959 BNB |
0.5650 BNB |
0.5770 BNB |
0.5850 BNB |
| 2022-04-26 |
0.6404 BNB |
7,389.9310 XMR |
0.6290 BNB |
0.5941 BNB |
0.6145 BNB |
0.5941 BNB |
| 2022-04-25 |
0.6335 BNB |
5,071.9940 XMR |
0.6331 BNB |
0.6042 BNB |
0.6111 BNB |
0.6293 BNB |
| 2022-04-24 |
0.6479 BNB |
4,576.4960 XMR |
0.6642 BNB |
0.6241 BNB |
0.6313 BNB |
0.6348 BNB |
| 2022-04-23 |
0.6684 BNB |
8,488.7300 XMR |
0.6602 BNB |
0.6433 BNB |
0.6515 BNB |
0.6682 BNB |
| 2022-04-22 |
0.6762 BNB |
12,378.2920 XMR |
0.6873 BNB |
0.6427 BNB |
0.6484 BNB |
0.6569 BNB |
| 2022-04-21 |
0.6708 BNB |
20,788.1400 XMR |
0.6378 BNB |
0.6346 BNB |
0.6475 BNB |
0.6982 BNB |
| 2022-04-20 |
0.6214 BNB |
13,122.4070 XMR |
0.6022 BNB |
0.5990 BNB |
0.6059 BNB |
0.6388 BNB |
| 2022-04-19 |
0.6154 BNB |
9,635.1720 XMR |
0.6387 BNB |
0.6000 BNB |
0.6038 BNB |
0.6026 BNB |
| 2022-04-18 |
0.6169 BNB |
18,657.7590 XMR |
0.5933 BNB |
0.5828 BNB |
0.5885 BNB |
0.6334 BNB |
| 2022-04-17 |
0.5746 BNB |
3,833.8710 XMR |
0.5665 BNB |
0.5639 BNB |
0.5674 BNB |
0.5885 BNB |
| 2022-04-16 |
0.5672 BNB |
3,488.5100 XMR |
0.5743 BNB |
0.5507 BNB |
0.5532 BNB |
0.5639 BNB |
| 2022-04-15 |
0.5664 BNB |
4,143.1670 XMR |
0.5530 BNB |
0.5519 BNB |
0.5535 BNB |
0.5750 BNB |
| 2022-04-14 |
0.5607 BNB |
3,606.6890 XMR |
0.5595 BNB |
0.5418 BNB |
0.5476 BNB |
0.5532 BNB |
| 2022-04-13 |
0.5613 BNB |
3,971.2180 XMR |
0.5617 BNB |
0.5461 BNB |
0.5542 BNB |
0.5608 BNB |
| 2022-04-12 |
0.5925 BNB |
28,573.9600 XMR |
0.5733 BNB |
0.5621 BNB |
0.5670 BNB |
0.5670 BNB |
| 2022-04-11 |
0.5576 BNB |
27,104.4220 XMR |
0.5638 BNB |
0.5362 BNB |
0.5445 BNB |
0.5667 BNB |
| 2022-04-10 |
0.5586 BNB |
11,082.0090 XMR |
0.5611 BNB |
0.5420 BNB |
0.5449 BNB |
0.5632 BNB |
| 2022-04-09 |
0.5538 BNB |
19,576.7910 XMR |
0.5155 BNB |
0.5124 BNB |
0.5174 BNB |
0.5666 BNB |
| 2022-04-08 |
0.5182 BNB |
5,823.6340 XMR |
0.5191 BNB |
0.5085 BNB |
0.5136 BNB |
0.5150 BNB |
| 2022-04-07 |
0.5147 BNB |
6,033.2980 XMR |
0.5078 BNB |
0.5006 BNB |
0.5053 BNB |
0.5175 BNB |
| 2022-04-06 |
0.5053 BNB |
5,467.0380 XMR |
0.5000 BNB |
0.4909 BNB |
0.4973 BNB |
0.5105 BNB |
| 2022-04-05 |
0.4966 BNB |
5,718.1590 XMR |
0.4964 BNB |
0.4878 BNB |
0.4910 BNB |
0.4987 BNB |
| 2022-04-04 |
0.4883 BNB |
4,113.7920 XMR |
0.4836 BNB |
0.4774 BNB |
0.4797 BNB |
0.4932 BNB |
| 2022-04-03 |
0.4813 BNB |
3,083.2610 XMR |
0.4863 BNB |
0.4771 BNB |
0.4802 BNB |
0.4846 BNB |
| 2022-04-02 |
0.4895 BNB |
3,123.5700 XMR |
0.4880 BNB |
0.4819 BNB |
0.4863 BNB |
0.4867 BNB |
| 2022-04-01 |
0.5016 BNB |
4,581.9910 XMR |
0.4966 BNB |
0.4865 BNB |
0.4902 BNB |
0.4907 BNB |
| 2022-03-31 |
0.4949 BNB |
3,961.2990 XMR |
0.5013 BNB |
0.4853 BNB |
0.4900 BNB |
0.4945 BNB |
| 2022-03-30 |
0.5001 BNB |
2,730.6970 XMR |
0.5118 BNB |
0.4911 BNB |
0.4982 BNB |
0.5016 BNB |
| 2022-03-29 |
0.5103 BNB |
2,830.0120 XMR |
0.4995 BNB |
0.4978 BNB |
0.5021 BNB |
0.5104 BNB |
| 2022-03-28 |
0.5034 BNB |
2,681.4690 XMR |
0.5012 BNB |
0.4950 BNB |
0.4987 BNB |
0.4987 BNB |
| 2022-03-27 |
0.5041 BNB |
2,678.6900 XMR |
0.4971 BNB |
0.4932 BNB |
0.4953 BNB |
0.4994 BNB |
| 2022-03-26 |
0.5013 BNB |
5,275.2580 XMR |
0.4868 BNB |
0.4848 BNB |
0.4863 BNB |
0.5000 BNB |
| 2022-03-25 |
0.4879 BNB |
2,831.2460 XMR |
0.4929 BNB |
0.4808 BNB |
0.4835 BNB |
0.4869 BNB |
| 2022-03-24 |
0.4888 BNB |
2,107.8290 XMR |
0.4820 BNB |
0.4756 BNB |
0.4771 BNB |
0.4931 BNB |
| 2022-03-23 |
0.4808 BNB |
859.0530 XMR |
0.4795 BNB |
0.4752 BNB |
0.4786 BNB |
0.4848 BNB |