Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.5295 BNB |
3,941.9840 XMR |
0.5421 BNB |
0.5123 BNB |
0.5148 BNB |
0.5123 BNB |
| 2022-06-29 |
0.5439 BNB |
7,241.9030 XMR |
0.5190 BNB |
0.5154 BNB |
0.5211 BNB |
0.5413 BNB |
| 2022-06-28 |
0.5072 BNB |
4,631.0870 XMR |
0.5152 BNB |
0.4974 BNB |
0.5050 BNB |
0.5168 BNB |
| 2022-06-27 |
0.5322 BNB |
4,481.5300 XMR |
0.5368 BNB |
0.5168 BNB |
0.5209 BNB |
0.5228 BNB |
| 2022-06-26 |
0.5439 BNB |
2,828.4980 XMR |
0.5316 BNB |
0.5303 BNB |
0.5340 BNB |
0.5362 BNB |
| 2022-06-25 |
0.5273 BNB |
2,728.7990 XMR |
0.5257 BNB |
0.5213 BNB |
0.5251 BNB |
0.5340 BNB |
| 2022-06-24 |
0.5342 BNB |
2,833.3590 XMR |
0.5365 BNB |
0.5238 BNB |
0.5272 BNB |
0.5272 BNB |
| 2022-06-23 |
0.5262 BNB |
3,213.8400 XMR |
0.5180 BNB |
0.5169 BNB |
0.5183 BNB |
0.5361 BNB |
| 2022-06-22 |
0.5322 BNB |
2,944.6080 XMR |
0.5400 BNB |
0.5208 BNB |
0.5237 BNB |
0.5208 BNB |
| 2022-06-21 |
0.5461 BNB |
4,215.9200 XMR |
0.5421 BNB |
0.5375 BNB |
0.5429 BNB |
0.5439 BNB |
| 2022-06-20 |
0.5328 BNB |
4,132.0090 XMR |
0.5296 BNB |
0.5238 BNB |
0.5295 BNB |
0.5382 BNB |
| 2022-06-19 |
0.5318 BNB |
6,412.7980 XMR |
0.5288 BNB |
0.5199 BNB |
0.5267 BNB |
0.5323 BNB |
| 2022-06-18 |
0.5226 BNB |
6,035.8320 XMR |
0.5303 BNB |
0.5053 BNB |
0.5113 BNB |
0.5263 BNB |
| 2022-06-17 |
0.5217 BNB |
6,406.2340 XMR |
0.5072 BNB |
0.5072 BNB |
0.5186 BNB |
0.5299 BNB |
| 2022-06-16 |
0.5004 BNB |
5,166.5560 XMR |
0.5074 BNB |
0.4890 BNB |
0.4952 BNB |
0.5041 BNB |
| 2022-06-15 |
0.5267 BNB |
4,228.9000 XMR |
0.5299 BNB |
0.5026 BNB |
0.5120 BNB |
0.5065 BNB |
| 2022-06-14 |
0.5638 BNB |
9,585.9290 XMR |
0.5954 BNB |
0.5324 BNB |
0.5459 BNB |
0.5375 BNB |
| 2022-06-13 |
0.6220 BNB |
14,696.2170 XMR |
0.6207 BNB |
0.5863 BNB |
0.5975 BNB |
0.5916 BNB |
| 2022-06-12 |
0.6167 BNB |
7,272.9020 XMR |
0.6178 BNB |
0.5975 BNB |
0.6072 BNB |
0.6228 BNB |
| 2022-06-11 |
0.6133 BNB |
4,546.6690 XMR |
0.6092 BNB |
0.6007 BNB |
0.6071 BNB |
0.6157 BNB |
| 2022-06-10 |
0.6181 BNB |
5,851.2130 XMR |
0.6418 BNB |
0.5990 BNB |
0.6093 BNB |
0.6115 BNB |
| 2022-06-09 |
0.6403 BNB |
1,589.7200 XMR |
0.6482 BNB |
0.6292 BNB |
0.6357 BNB |
0.6414 BNB |
| 2022-06-08 |
0.6409 BNB |
2,158.1490 XMR |
0.6458 BNB |
0.6311 BNB |
0.6344 BNB |
0.6454 BNB |
| 2022-06-07 |
0.6563 BNB |
4,218.3090 XMR |
0.6421 BNB |
0.6331 BNB |
0.6385 BNB |
0.6488 BNB |
| 2022-06-06 |
0.6299 BNB |
4,688.4870 XMR |
0.6281 BNB |
0.6151 BNB |
0.6244 BNB |
0.6407 BNB |
| 2022-06-05 |
0.6318 BNB |
3,113.7380 XMR |
0.6289 BNB |
0.6218 BNB |
0.6269 BNB |
0.6286 BNB |
| 2022-06-04 |
0.6428 BNB |
1,979.0350 XMR |
0.6487 BNB |
0.6280 BNB |
0.6349 BNB |
0.6285 BNB |
| 2022-06-03 |
0.6484 BNB |
4,259.1020 XMR |
0.6533 BNB |
0.6306 BNB |
0.6463 BNB |
0.6521 BNB |
| 2022-06-02 |
0.6550 BNB |
4,680.3640 XMR |
0.6627 BNB |
0.6382 BNB |
0.6470 BNB |
0.6562 BNB |
| 2022-06-01 |
0.6425 BNB |
6,878.2450 XMR |
0.6202 BNB |
0.6096 BNB |
0.6121 BNB |
0.6631 BNB |
| 2022-05-31 |
0.6235 BNB |
7,973.6630 XMR |
0.6337 BNB |
0.5971 BNB |
0.6046 BNB |
0.6256 BNB |
| 2022-05-30 |
0.6245 BNB |
8,030.7370 XMR |
0.6079 BNB |
0.5924 BNB |
0.5990 BNB |
0.6389 BNB |
| 2022-05-29 |
0.5844 BNB |
5,064.0210 XMR |
0.5729 BNB |
0.5566 BNB |
0.5635 BNB |
0.6080 BNB |
| 2022-05-28 |
0.5853 BNB |
3,896.3040 XMR |
0.6010 BNB |
0.5659 BNB |
0.5720 BNB |
0.5701 BNB |
| 2022-05-27 |
0.6114 BNB |
7,265.1010 XMR |
0.6250 BNB |
0.5924 BNB |
0.6012 BNB |
0.5975 BNB |
| 2022-05-26 |
0.6209 BNB |
9,168.4730 XMR |
0.6265 BNB |
0.6035 BNB |
0.6107 BNB |
0.6188 BNB |
| 2022-05-25 |
0.6078 BNB |
7,004.7860 XMR |
0.5902 BNB |
0.5800 BNB |
0.5841 BNB |
0.6213 BNB |
| 2022-05-24 |
0.5934 BNB |
8,964.3240 XMR |
0.5833 BNB |
0.5652 BNB |
0.5683 BNB |
0.5904 BNB |
| 2022-05-23 |
0.5863 BNB |
11,585.9640 XMR |
0.5865 BNB |
0.5689 BNB |
0.5758 BNB |
0.5856 BNB |
| 2022-05-22 |
0.5657 BNB |
4,494.5690 XMR |
0.5630 BNB |
0.5480 BNB |
0.5551 BNB |
0.5860 BNB |
| 2022-05-21 |
0.5718 BNB |
6,001.9390 XMR |
0.5757 BNB |
0.5616 BNB |
0.5661 BNB |
0.5704 BNB |
| 2022-05-20 |
0.5693 BNB |
15,431.5810 XMR |
0.5396 BNB |
0.5330 BNB |
0.5413 BNB |
0.5775 BNB |
| 2022-05-19 |
0.5367 BNB |
5,292.7110 XMR |
0.5389 BNB |
0.5206 BNB |
0.5281 BNB |
0.5418 BNB |
| 2022-05-18 |
0.5576 BNB |
6,164.4780 XMR |
0.5672 BNB |
0.5341 BNB |
0.5429 BNB |
0.5427 BNB |
| 2022-05-17 |
0.5626 BNB |
5,719.7680 XMR |
0.5471 BNB |
0.5450 BNB |
0.5496 BNB |
0.5640 BNB |
| 2022-05-16 |
0.5648 BNB |
9,521.3890 XMR |
0.5509 BNB |
0.5467 BNB |
0.5517 BNB |
0.5517 BNB |
| 2022-05-15 |
0.5392 BNB |
10,081.9070 XMR |
0.5195 BNB |
0.5195 BNB |
0.5263 BNB |
0.5491 BNB |
| 2022-05-14 |
0.5082 BNB |
7,737.4570 XMR |
0.4959 BNB |
0.4904 BNB |
0.4950 BNB |
0.5243 BNB |
| 2022-05-13 |
0.4982 BNB |
5,517.1850 XMR |
0.5112 BNB |
0.4744 BNB |
0.4834 BNB |
0.4953 BNB |
| 2022-05-12 |
0.5247 BNB |
18,554.7660 XMR |
0.5164 BNB |
0.4882 BNB |
0.5023 BNB |
0.5092 BNB |