Identifier on Binance: XMRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.5343 BNB |
6,391.9790 XMR |
0.5394 BNB |
0.5081 BNB |
0.5134 BNB |
0.5103 BNB |
| 2022-08-18 |
0.5426 BNB |
3,868.5060 XMR |
0.5499 BNB |
0.5293 BNB |
0.5363 BNB |
0.5359 BNB |
| 2022-08-17 |
0.5296 BNB |
3,895.8020 XMR |
0.5350 BNB |
0.5111 BNB |
0.5151 BNB |
0.5505 BNB |
| 2022-08-16 |
0.5353 BNB |
3,221.8620 XMR |
0.5100 BNB |
0.5082 BNB |
0.5106 BNB |
0.5360 BNB |
| 2022-08-15 |
0.5163 BNB |
1,973.5360 XMR |
0.5185 BNB |
0.5093 BNB |
0.5122 BNB |
0.5109 BNB |
| 2022-08-14 |
0.5112 BNB |
1,781.3090 XMR |
0.5108 BNB |
0.5048 BNB |
0.5074 BNB |
0.5156 BNB |
| 2022-08-13 |
0.5033 BNB |
2,044.6640 XMR |
0.5034 BNB |
0.4942 BNB |
0.4999 BNB |
0.5095 BNB |
| 2022-08-12 |
0.5025 BNB |
3,143.6590 XMR |
0.4894 BNB |
0.4862 BNB |
0.4894 BNB |
0.5045 BNB |
| 2022-08-11 |
0.5036 BNB |
2,587.7760 XMR |
0.5091 BNB |
0.4821 BNB |
0.4869 BNB |
0.4871 BNB |
| 2022-08-10 |
0.5083 BNB |
2,956.4510 XMR |
0.4838 BNB |
0.4827 BNB |
0.4868 BNB |
0.5122 BNB |
| 2022-08-09 |
0.5126 BNB |
2,712.1730 XMR |
0.5139 BNB |
0.4799 BNB |
0.4856 BNB |
0.4858 BNB |
| 2022-08-08 |
0.5093 BNB |
3,757.7470 XMR |
0.5100 BNB |
0.4961 BNB |
0.5005 BNB |
0.5120 BNB |
| 2022-08-07 |
0.5237 BNB |
4,030.1250 XMR |
0.5090 BNB |
0.5074 BNB |
0.5097 BNB |
0.5107 BNB |
| 2022-08-06 |
0.5129 BNB |
1,807.8260 XMR |
0.5124 BNB |
0.5033 BNB |
0.5064 BNB |
0.5096 BNB |
| 2022-08-05 |
0.5069 BNB |
1,107.7010 XMR |
0.5114 BNB |
0.4964 BNB |
0.5005 BNB |
0.5126 BNB |
| 2022-08-04 |
0.5280 BNB |
2,247.5820 XMR |
0.5263 BNB |
0.5045 BNB |
0.5085 BNB |
0.5085 BNB |
| 2022-08-03 |
0.5506 BNB |
3,188.9950 XMR |
0.5527 BNB |
0.5182 BNB |
0.5222 BNB |
0.5234 BNB |
| 2022-08-02 |
0.5599 BNB |
3,261.4240 XMR |
0.5661 BNB |
0.5460 BNB |
0.5514 BNB |
0.5540 BNB |
| 2022-08-01 |
0.5486 BNB |
3,306.1540 XMR |
0.5470 BNB |
0.5347 BNB |
0.5385 BNB |
0.5669 BNB |
| 2022-07-31 |
0.5389 BNB |
2,306.1270 XMR |
0.5421 BNB |
0.5296 BNB |
0.5348 BNB |
0.5475 BNB |
| 2022-07-30 |
0.5483 BNB |
3,446.4800 XMR |
0.5452 BNB |
0.5378 BNB |
0.5425 BNB |
0.5416 BNB |
| 2022-07-29 |
0.5623 BNB |
5,166.9980 XMR |
0.5852 BNB |
0.5389 BNB |
0.5444 BNB |
0.5481 BNB |
| 2022-07-28 |
0.5949 BNB |
5,622.6550 XMR |
0.5952 BNB |
0.5808 BNB |
0.5860 BNB |
0.5911 BNB |
| 2022-07-27 |
0.6026 BNB |
4,306.8240 XMR |
0.6090 BNB |
0.5872 BNB |
0.5968 BNB |
0.6003 BNB |
| 2022-07-26 |
0.5923 BNB |
3,993.3190 XMR |
0.5854 BNB |
0.5697 BNB |
0.5759 BNB |
0.6036 BNB |
| 2022-07-25 |
0.5759 BNB |
2,654.6860 XMR |
0.5790 BNB |
0.5665 BNB |
0.5695 BNB |
0.5834 BNB |
| 2022-07-24 |
0.5721 BNB |
1,811.5410 XMR |
0.5667 BNB |
0.5646 BNB |
0.5691 BNB |
0.5807 BNB |
| 2022-07-23 |
0.5602 BNB |
2,981.5300 XMR |
0.5659 BNB |
0.5465 BNB |
0.5565 BNB |
0.5650 BNB |
| 2022-07-22 |
0.5657 BNB |
4,457.2280 XMR |
0.5684 BNB |
0.5550 BNB |
0.5621 BNB |
0.5690 BNB |
| 2022-07-21 |
0.5798 BNB |
6,225.3520 XMR |
0.5885 BNB |
0.5630 BNB |
0.5712 BNB |
0.5686 BNB |
| 2022-07-20 |
0.5583 BNB |
5,498.7120 XMR |
0.5440 BNB |
0.5383 BNB |
0.5417 BNB |
0.5864 BNB |
| 2022-07-19 |
0.5481 BNB |
5,864.0820 XMR |
0.5566 BNB |
0.5296 BNB |
0.5360 BNB |
0.5472 BNB |
| 2022-07-18 |
0.5574 BNB |
4,121.0620 XMR |
0.5481 BNB |
0.5455 BNB |
0.5506 BNB |
0.5583 BNB |
| 2022-07-17 |
0.5508 BNB |
2,907.5230 XMR |
0.5579 BNB |
0.5395 BNB |
0.5422 BNB |
0.5532 BNB |
| 2022-07-16 |
0.5789 BNB |
3,571.7510 XMR |
0.5828 BNB |
0.5550 BNB |
0.5590 BNB |
0.5579 BNB |
| 2022-07-15 |
0.5783 BNB |
8,060.5990 XMR |
0.5629 BNB |
0.5601 BNB |
0.5643 BNB |
0.5828 BNB |
| 2022-07-14 |
0.5467 BNB |
2,936.4450 XMR |
0.5393 BNB |
0.5304 BNB |
0.5330 BNB |
0.5615 BNB |
| 2022-07-13 |
0.5467 BNB |
2,730.1010 XMR |
0.5556 BNB |
0.5360 BNB |
0.5405 BNB |
0.5365 BNB |
| 2022-07-12 |
0.5628 BNB |
2,583.8550 XMR |
0.5650 BNB |
0.5543 BNB |
0.5575 BNB |
0.5589 BNB |
| 2022-07-11 |
0.5605 BNB |
6,036.4870 XMR |
0.5526 BNB |
0.5491 BNB |
0.5572 BNB |
0.5645 BNB |
| 2022-07-10 |
0.5301 BNB |
2,945.6010 XMR |
0.5250 BNB |
0.5196 BNB |
0.5236 BNB |
0.5490 BNB |
| 2022-07-09 |
0.5222 BNB |
1,730.0550 XMR |
0.5200 BNB |
0.5172 BNB |
0.5200 BNB |
0.5247 BNB |
| 2022-07-08 |
0.5373 BNB |
2,283.6730 XMR |
0.5406 BNB |
0.5229 BNB |
0.5246 BNB |
0.5229 BNB |
| 2022-07-07 |
0.5387 BNB |
2,348.3980 XMR |
0.5278 BNB |
0.5256 BNB |
0.5285 BNB |
0.5405 BNB |
| 2022-07-06 |
0.5276 BNB |
3,010.5180 XMR |
0.5311 BNB |
0.5229 BNB |
0.5262 BNB |
0.5264 BNB |
| 2022-07-05 |
0.5346 BNB |
2,919.8340 XMR |
0.5352 BNB |
0.5273 BNB |
0.5311 BNB |
0.5302 BNB |
| 2022-07-04 |
0.5392 BNB |
2,151.2680 XMR |
0.5328 BNB |
0.5296 BNB |
0.5320 BNB |
0.5365 BNB |
| 2022-07-03 |
0.5333 BNB |
1,512.5990 XMR |
0.5334 BNB |
0.5266 BNB |
0.5304 BNB |
0.5330 BNB |
| 2022-07-02 |
0.5395 BNB |
3,716.2970 XMR |
0.5325 BNB |
0.5252 BNB |
0.5299 BNB |
0.5333 BNB |
| 2022-07-01 |
0.5170 BNB |
3,411.0240 XMR |
0.5135 BNB |
0.5064 BNB |
0.5105 BNB |
0.5305 BNB |