Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
34.5920 JPY |
134,751.8000 XLM |
35.0600 JPY |
34.0400 JPY |
34.3500 JPY |
34.5800 JPY |
| 2025-07-03 |
35.0977 JPY |
131,786.6000 XLM |
34.1100 JPY |
34.1000 JPY |
34.3000 JPY |
35.4300 JPY |
| 2025-07-02 |
33.4122 JPY |
105,720.3000 XLM |
32.3800 JPY |
32.2800 JPY |
32.4500 JPY |
34.3500 JPY |
| 2025-07-01 |
33.5951 JPY |
236,982.4000 XLM |
34.2900 JPY |
32.1600 JPY |
32.2600 JPY |
32.2300 JPY |
| 2025-06-30 |
34.2792 JPY |
170,455.3000 XLM |
34.7400 JPY |
33.8100 JPY |
33.9800 JPY |
34.4700 JPY |
| 2025-06-29 |
34.2493 JPY |
116,063.1000 XLM |
34.6100 JPY |
34.0000 JPY |
34.1400 JPY |
34.1200 JPY |
| 2025-06-28 |
34.5082 JPY |
69,819.6000 XLM |
34.3300 JPY |
34.2300 JPY |
34.3600 JPY |
34.6900 JPY |
| 2025-06-27 |
33.9872 JPY |
111,990.1000 XLM |
33.9600 JPY |
33.7600 JPY |
33.9200 JPY |
34.3200 JPY |
| 2025-06-26 |
34.5574 JPY |
97,233.4000 XLM |
34.9800 JPY |
33.7800 JPY |
34.0000 JPY |
34.0500 JPY |
| 2025-06-25 |
35.5607 JPY |
132,556.7000 XLM |
36.0500 JPY |
34.8700 JPY |
35.0100 JPY |
34.9900 JPY |
| 2025-06-24 |
35.8872 JPY |
123,952.1000 XLM |
35.9000 JPY |
35.5400 JPY |
35.7200 JPY |
36.0000 JPY |
| 2025-06-23 |
34.1931 JPY |
137,234.8000 XLM |
33.5300 JPY |
33.0600 JPY |
33.6400 JPY |
35.8600 JPY |
| 2025-06-22 |
33.6393 JPY |
107,345.4000 XLM |
34.7000 JPY |
31.9400 JPY |
32.5200 JPY |
31.9400 JPY |
| 2025-06-21 |
35.4277 JPY |
102,054.4000 XLM |
35.4500 JPY |
34.3200 JPY |
34.9800 JPY |
34.4700 JPY |
| 2025-06-20 |
36.1466 JPY |
100,824.6000 XLM |
36.3100 JPY |
35.2500 JPY |
35.6400 JPY |
35.6700 JPY |
| 2025-06-19 |
36.5282 JPY |
62,344.1000 XLM |
36.5800 JPY |
36.1400 JPY |
36.3200 JPY |
36.4000 JPY |
| 2025-06-18 |
36.4055 JPY |
79,233.3000 XLM |
36.7800 JPY |
35.6900 JPY |
36.0300 JPY |
36.1800 JPY |
| 2025-06-17 |
37.1947 JPY |
162,058.0000 XLM |
37.8000 JPY |
36.5000 JPY |
36.7900 JPY |
36.8900 JPY |
| 2025-06-16 |
37.8799 JPY |
158,226.3000 XLM |
37.4500 JPY |
37.0500 JPY |
37.4500 JPY |
38.8000 JPY |
| 2025-06-15 |
37.1432 JPY |
52,588.5000 XLM |
37.0000 JPY |
36.8500 JPY |
36.9900 JPY |
37.0600 JPY |
| 2025-06-14 |
37.2904 JPY |
59,953.9000 XLM |
37.6100 JPY |
36.7300 JPY |
36.9100 JPY |
36.8000 JPY |
| 2025-06-13 |
37.2967 JPY |
283,153.5000 XLM |
38.4500 JPY |
36.5100 JPY |
36.7900 JPY |
37.5700 JPY |
| 2025-06-12 |
39.6937 JPY |
216,129.4000 XLM |
39.9900 JPY |
39.2100 JPY |
39.3800 JPY |
39.3700 JPY |
| 2025-06-11 |
40.7665 JPY |
359,684.0000 XLM |
40.5700 JPY |
39.8900 JPY |
39.9900 JPY |
39.9900 JPY |
| 2025-06-10 |
39.9547 JPY |
212,712.3000 XLM |
39.6700 JPY |
39.4000 JPY |
39.5400 JPY |
40.1700 JPY |
| 2025-06-09 |
38.7568 JPY |
126,787.0000 XLM |
38.7600 JPY |
38.1800 JPY |
38.2400 JPY |
39.5500 JPY |
| 2025-06-08 |
38.8154 JPY |
83,213.4000 XLM |
38.3300 JPY |
38.1400 JPY |
38.2400 JPY |
38.6700 JPY |
| 2025-06-07 |
38.4171 JPY |
65,796.3000 XLM |
38.1300 JPY |
37.9900 JPY |
38.1300 JPY |
38.3600 JPY |
| 2025-06-06 |
37.9506 JPY |
75,542.3000 XLM |
37.0800 JPY |
37.0200 JPY |
37.1600 JPY |
38.1600 JPY |
| 2025-06-05 |
37.7777 JPY |
144,746.6000 XLM |
38.2000 JPY |
36.4600 JPY |
36.9500 JPY |
37.0800 JPY |
| 2025-06-04 |
39.2596 JPY |
40,383.3000 XLM |
39.3300 JPY |
38.0800 JPY |
38.1600 JPY |
38.3400 JPY |
| 2025-06-03 |
39.1454 JPY |
60,262.6000 XLM |
38.8000 JPY |
38.6800 JPY |
38.7300 JPY |
39.2600 JPY |
| 2025-06-02 |
38.2550 JPY |
62,524.1000 XLM |
38.5200 JPY |
37.7800 JPY |
37.8100 JPY |
38.7400 JPY |
| 2025-06-01 |
38.1740 JPY |
31,194.6000 XLM |
38.1700 JPY |
37.9300 JPY |
38.1000 JPY |
38.4700 JPY |
| 2025-05-31 |
38.3096 JPY |
290,736.3000 XLM |
38.2100 JPY |
37.4100 JPY |
37.4400 JPY |
38.2600 JPY |
| 2025-05-30 |
38.9237 JPY |
191,147.5000 XLM |
40.0400 JPY |
38.3900 JPY |
38.6000 JPY |
38.6000 JPY |
| 2025-05-29 |
41.4215 JPY |
346,696.5000 XLM |
41.6300 JPY |
40.3200 JPY |
40.5400 JPY |
40.7600 JPY |
| 2025-05-28 |
41.3950 JPY |
283,851.3000 XLM |
41.2400 JPY |
40.7200 JPY |
40.7200 JPY |
41.0100 JPY |
| 2025-05-27 |
41.3177 JPY |
289,032.7000 XLM |
40.8900 JPY |
40.2400 JPY |
40.5700 JPY |
41.3700 JPY |
| 2025-05-26 |
41.1492 JPY |
239,942.9000 XLM |
41.1500 JPY |
40.5400 JPY |
40.6200 JPY |
40.8800 JPY |
| 2025-05-25 |
40.4778 JPY |
125,141.9000 XLM |
40.9300 JPY |
39.7600 JPY |
39.8700 JPY |
40.9500 JPY |
| 2025-05-24 |
41.2999 JPY |
311,868.7000 XLM |
40.6700 JPY |
40.6000 JPY |
40.9000 JPY |
40.8000 JPY |
| 2025-05-23 |
42.6564 JPY |
393,085.2000 XLM |
43.8100 JPY |
41.0500 JPY |
41.0700 JPY |
41.0500 JPY |
| 2025-05-22 |
43.0972 JPY |
332,295.2000 XLM |
42.1500 JPY |
42.1400 JPY |
42.3400 JPY |
43.6300 JPY |
| 2025-05-21 |
41.8436 JPY |
435,423.1000 XLM |
41.4400 JPY |
40.9500 JPY |
41.4200 JPY |
41.7400 JPY |
| 2025-05-20 |
41.1567 JPY |
356,978.8000 XLM |
41.6000 JPY |
40.6000 JPY |
40.9100 JPY |
41.5600 JPY |
| 2025-05-19 |
41.3294 JPY |
171,951.6000 XLM |
42.5700 JPY |
40.4700 JPY |
40.6000 JPY |
41.4800 JPY |
| 2025-05-18 |
42.3665 JPY |
225,727.1000 XLM |
41.8500 JPY |
41.1500 JPY |
41.8500 JPY |
41.7900 JPY |
| 2025-05-17 |
41.7517 JPY |
193,543.2000 XLM |
42.6300 JPY |
41.1200 JPY |
41.4500 JPY |
41.4500 JPY |
| 2025-05-16 |
43.2307 JPY |
255,952.9000 XLM |
42.6500 JPY |
42.4400 JPY |
42.6800 JPY |
42.7200 JPY |