Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
43.3702 JPY |
493,463.8000 XLM |
44.6400 JPY |
42.2400 JPY |
42.4400 JPY |
42.4400 JPY |
| 2025-05-14 |
45.4228 JPY |
341,047.9000 XLM |
46.4400 JPY |
44.2300 JPY |
44.7500 JPY |
44.7200 JPY |
| 2025-05-13 |
45.4491 JPY |
275,249.9000 XLM |
45.9400 JPY |
44.0200 JPY |
44.7300 JPY |
46.3500 JPY |
| 2025-05-12 |
46.6595 JPY |
695,150.5000 XLM |
44.7200 JPY |
44.6000 JPY |
45.1200 JPY |
46.7900 JPY |
| 2025-05-11 |
45.2029 JPY |
934,178.9000 XLM |
46.5400 JPY |
43.9300 JPY |
44.3900 JPY |
44.8500 JPY |
| 2025-05-10 |
44.2236 JPY |
1,303,363.1000 XLM |
43.0200 JPY |
42.7000 JPY |
43.4100 JPY |
46.4300 JPY |
| 2025-05-09 |
43.1929 JPY |
590,338.3000 XLM |
42.5200 JPY |
42.4000 JPY |
42.6100 JPY |
42.9000 JPY |
| 2025-05-08 |
39.9513 JPY |
982,852.3000 XLM |
37.5500 JPY |
37.3000 JPY |
37.6500 JPY |
42.1900 JPY |
| 2025-05-07 |
37.3239 JPY |
595,596.2000 XLM |
37.5300 JPY |
36.8000 JPY |
37.1100 JPY |
37.6000 JPY |
| 2025-05-06 |
36.7440 JPY |
231,489.9000 XLM |
37.1000 JPY |
36.0000 JPY |
36.4500 JPY |
37.4100 JPY |
| 2025-05-05 |
37.8463 JPY |
314,343.1000 XLM |
38.6400 JPY |
36.9600 JPY |
37.2100 JPY |
37.2000 JPY |
| 2025-05-04 |
39.0381 JPY |
70,219.4000 XLM |
39.1200 JPY |
38.5900 JPY |
38.6200 JPY |
38.8900 JPY |
| 2025-05-03 |
39.3813 JPY |
44,062.2000 XLM |
40.0600 JPY |
38.9900 JPY |
39.0900 JPY |
39.4500 JPY |
| 2025-05-02 |
40.1261 JPY |
450,302.7000 XLM |
40.1400 JPY |
39.4900 JPY |
39.5300 JPY |
39.5300 JPY |
| 2025-05-01 |
39.8250 JPY |
306,858.6000 XLM |
38.8400 JPY |
38.8400 JPY |
38.9300 JPY |
39.9400 JPY |
| 2025-04-30 |
39.3647 JPY |
164,589.7000 XLM |
39.6200 JPY |
38.5200 JPY |
38.5800 JPY |
38.9200 JPY |
| 2025-04-29 |
40.0139 JPY |
207,518.6000 XLM |
40.2300 JPY |
39.4200 JPY |
39.4200 JPY |
39.4200 JPY |
| 2025-04-28 |
41.2919 JPY |
267,969.0000 XLM |
40.9200 JPY |
40.1300 JPY |
40.2300 JPY |
40.3400 JPY |
| 2025-04-27 |
41.5155 JPY |
327,969.0000 XLM |
42.2600 JPY |
40.4500 JPY |
40.8800 JPY |
40.9300 JPY |
| 2025-04-26 |
42.1572 JPY |
443,268.2000 XLM |
41.3000 JPY |
41.2400 JPY |
41.3800 JPY |
42.0500 JPY |
| 2025-04-25 |
40.3521 JPY |
415,711.1000 XLM |
39.9100 JPY |
39.3500 JPY |
39.6000 JPY |
40.8300 JPY |
| 2025-04-24 |
38.8892 JPY |
324,831.4000 XLM |
38.3000 JPY |
37.2400 JPY |
37.3800 JPY |
40.0200 JPY |
| 2025-04-23 |
38.2956 JPY |
370,657.5000 XLM |
37.8900 JPY |
37.3800 JPY |
37.8800 JPY |
38.2900 JPY |
| 2025-04-22 |
36.1313 JPY |
498,290.2000 XLM |
35.2800 JPY |
34.3100 JPY |
34.4000 JPY |
37.9000 JPY |
| 2025-04-21 |
36.1823 JPY |
152,920.5000 XLM |
34.5600 JPY |
34.5500 JPY |
35.1400 JPY |
35.3900 JPY |
| 2025-04-20 |
34.6791 JPY |
99,000.8000 XLM |
35.2000 JPY |
34.1000 JPY |
34.3700 JPY |
34.7800 JPY |
| 2025-04-19 |
35.0749 JPY |
51,968.7000 XLM |
34.2600 JPY |
34.2600 JPY |
34.3400 JPY |
35.4800 JPY |
| 2025-04-18 |
34.5288 JPY |
89,750.9000 XLM |
34.1700 JPY |
34.1600 JPY |
34.2100 JPY |
34.3600 JPY |
| 2025-04-17 |
34.1014 JPY |
200,585.6000 XLM |
33.6200 JPY |
33.5300 JPY |
33.6900 JPY |
34.4200 JPY |
| 2025-04-16 |
33.5634 JPY |
222,801.1000 XLM |
33.7400 JPY |
32.9800 JPY |
33.3200 JPY |
33.7100 JPY |
| 2025-04-15 |
34.5029 JPY |
164,524.2000 XLM |
34.4200 JPY |
33.8500 JPY |
33.9900 JPY |
33.8700 JPY |
| 2025-04-14 |
34.5056 JPY |
233,535.0000 XLM |
34.0700 JPY |
34.0300 JPY |
34.2000 JPY |
34.5600 JPY |
| 2025-04-13 |
35.0583 JPY |
210,481.8000 XLM |
35.3400 JPY |
33.7900 JPY |
33.8000 JPY |
33.8000 JPY |
| 2025-04-12 |
34.7273 JPY |
121,107.6000 XLM |
33.7100 JPY |
33.5000 JPY |
33.5500 JPY |
35.4200 JPY |
| 2025-04-11 |
33.6961 JPY |
817,435.4000 XLM |
33.0400 JPY |
32.9200 JPY |
33.2200 JPY |
33.9100 JPY |
| 2025-04-10 |
34.3279 JPY |
216,551.3000 XLM |
35.7600 JPY |
32.5000 JPY |
32.8000 JPY |
33.2800 JPY |
| 2025-04-09 |
32.6976 JPY |
449,004.9000 XLM |
32.1000 JPY |
30.9900 JPY |
31.4600 JPY |
35.6400 JPY |
| 2025-04-08 |
33.7678 JPY |
204,786.2000 XLM |
34.3600 JPY |
32.2000 JPY |
32.2000 JPY |
32.2000 JPY |
| 2025-04-07 |
31.6610 JPY |
917,674.2000 XLM |
32.7000 JPY |
29.2700 JPY |
29.9500 JPY |
34.6900 JPY |
| 2025-04-06 |
35.8598 JPY |
247,654.9000 XLM |
37.1000 JPY |
33.4700 JPY |
33.5000 JPY |
33.4700 JPY |
| 2025-04-05 |
37.3618 JPY |
211,090.9000 XLM |
38.1200 JPY |
36.5900 JPY |
36.7500 JPY |
36.8900 JPY |
| 2025-04-04 |
37.6400 JPY |
437,173.3000 XLM |
38.2800 JPY |
36.7900 JPY |
37.4500 JPY |
38.0800 JPY |
| 2025-04-03 |
37.6399 JPY |
214,047.7000 XLM |
38.2200 JPY |
36.5300 JPY |
36.8500 JPY |
38.0600 JPY |
| 2025-04-02 |
40.0785 JPY |
461,145.0000 XLM |
40.7100 JPY |
37.9100 JPY |
38.1200 JPY |
38.1100 JPY |
| 2025-04-01 |
40.6718 JPY |
261,118.5000 XLM |
39.7800 JPY |
39.3900 JPY |
39.4100 JPY |
40.9300 JPY |
| 2025-03-31 |
39.3350 JPY |
332,934.3000 XLM |
39.9800 JPY |
38.6100 JPY |
39.0900 JPY |
39.4100 JPY |
| 2025-03-30 |
40.3081 JPY |
169,482.4000 XLM |
40.0800 JPY |
39.4700 JPY |
39.8000 JPY |
40.2800 JPY |
| 2025-03-29 |
40.1042 JPY |
135,171.5000 XLM |
41.4600 JPY |
39.3700 JPY |
39.8900 JPY |
39.8900 JPY |
| 2025-03-28 |
42.1362 JPY |
288,430.1000 XLM |
43.2400 JPY |
40.6800 JPY |
40.7600 JPY |
41.0400 JPY |
| 2025-03-27 |
43.5712 JPY |
100,156.6000 XLM |
43.0600 JPY |
42.6600 JPY |
43.3100 JPY |
43.6600 JPY |