Identifier on Binance: XLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
60.7814 JPY |
669,867.8000 XLM |
62.3800 JPY |
60.1600 JPY |
60.5600 JPY |
61.2900 JPY |
| 2025-08-22 |
60.2929 JPY |
977,883.1000 XLM |
58.1100 JPY |
56.7200 JPY |
57.7200 JPY |
62.5900 JPY |
| 2025-08-21 |
58.9297 JPY |
419,878.3000 XLM |
59.7000 JPY |
58.0900 JPY |
58.5900 JPY |
58.3900 JPY |
| 2025-08-20 |
58.6452 JPY |
923,201.0000 XLM |
57.8200 JPY |
57.1300 JPY |
58.4000 JPY |
59.8500 JPY |
| 2025-08-19 |
59.5610 JPY |
748,712.1000 XLM |
61.3800 JPY |
57.9200 JPY |
58.5900 JPY |
58.2600 JPY |
| 2025-08-18 |
60.7520 JPY |
362,779.9000 XLM |
62.6400 JPY |
59.5700 JPY |
60.1400 JPY |
62.1700 JPY |
| 2025-08-17 |
63.3381 JPY |
438,415.0000 XLM |
62.9500 JPY |
62.4400 JPY |
62.8000 JPY |
63.0500 JPY |
| 2025-08-16 |
63.1945 JPY |
284,315.4000 XLM |
63.5200 JPY |
62.3200 JPY |
62.8000 JPY |
62.9200 JPY |
| 2025-08-15 |
62.7340 JPY |
403,299.7000 XLM |
62.6800 JPY |
60.7000 JPY |
61.8400 JPY |
63.5700 JPY |
| 2025-08-14 |
64.5675 JPY |
1,001,147.5000 XLM |
66.4900 JPY |
60.5500 JPY |
62.6800 JPY |
62.9000 JPY |
| 2025-08-13 |
66.4895 JPY |
388,748.8000 XLM |
66.3900 JPY |
65.3100 JPY |
65.9500 JPY |
66.8400 JPY |
| 2025-08-12 |
65.1903 JPY |
469,850.5000 XLM |
63.7500 JPY |
63.7300 JPY |
64.7500 JPY |
66.5200 JPY |
| 2025-08-11 |
65.9637 JPY |
827,419.2000 XLM |
65.6400 JPY |
63.3700 JPY |
64.0400 JPY |
63.9700 JPY |
| 2025-08-10 |
65.5670 JPY |
469,519.5000 XLM |
66.0400 JPY |
63.9400 JPY |
64.7600 JPY |
65.3700 JPY |
| 2025-08-09 |
66.7656 JPY |
579,801.0000 XLM |
66.4100 JPY |
65.8300 JPY |
66.2000 JPY |
65.9300 JPY |
| 2025-08-08 |
67.5461 JPY |
1,370,850.9000 XLM |
64.5800 JPY |
64.3000 JPY |
65.8400 JPY |
66.7400 JPY |
| 2025-08-07 |
61.0693 JPY |
612,719.2000 XLM |
58.9900 JPY |
58.6800 JPY |
58.9500 JPY |
64.3500 JPY |
| 2025-08-06 |
58.0089 JPY |
392,152.1000 XLM |
58.4700 JPY |
56.9300 JPY |
57.1400 JPY |
58.8200 JPY |
| 2025-08-05 |
60.0487 JPY |
663,700.7000 XLM |
60.8200 JPY |
57.8700 JPY |
58.5100 JPY |
58.6600 JPY |
| 2025-08-04 |
60.9122 JPY |
758,997.6000 XLM |
58.9400 JPY |
58.7400 JPY |
60.5800 JPY |
61.0900 JPY |
| 2025-08-03 |
57.0142 JPY |
504,173.0000 XLM |
54.1600 JPY |
53.6700 JPY |
54.5700 JPY |
58.4600 JPY |
| 2025-08-02 |
55.8809 JPY |
472,120.9000 XLM |
56.4800 JPY |
53.5100 JPY |
54.3400 JPY |
54.6400 JPY |
| 2025-08-01 |
58.5387 JPY |
735,024.4000 XLM |
60.6100 JPY |
55.4100 JPY |
56.4800 JPY |
56.3900 JPY |
| 2025-07-31 |
62.4797 JPY |
1,066,483.3000 XLM |
60.8600 JPY |
60.6400 JPY |
61.1400 JPY |
60.9400 JPY |
| 2025-07-30 |
61.6813 JPY |
302,065.5000 XLM |
62.6000 JPY |
58.8800 JPY |
60.7100 JPY |
60.7800 JPY |
| 2025-07-29 |
62.9702 JPY |
514,697.8000 XLM |
62.3200 JPY |
61.3500 JPY |
62.1600 JPY |
62.4200 JPY |
| 2025-07-28 |
64.9784 JPY |
386,279.0000 XLM |
65.7100 JPY |
62.1200 JPY |
62.5800 JPY |
62.3200 JPY |
| 2025-07-27 |
65.5280 JPY |
496,736.1000 XLM |
64.3400 JPY |
64.2400 JPY |
64.5500 JPY |
65.8900 JPY |
| 2025-07-26 |
64.8842 JPY |
588,644.3000 XLM |
63.7100 JPY |
63.3300 JPY |
64.2300 JPY |
64.6700 JPY |
| 2025-07-25 |
61.9961 JPY |
1,094,839.4000 XLM |
62.3200 JPY |
60.0000 JPY |
60.9500 JPY |
63.8500 JPY |
| 2025-07-24 |
62.6838 JPY |
1,356,153.6000 XLM |
62.6000 JPY |
58.7900 JPY |
61.1900 JPY |
62.7300 JPY |
| 2025-07-23 |
64.9037 JPY |
640,151.2000 XLM |
69.0100 JPY |
60.1200 JPY |
61.9000 JPY |
62.6500 JPY |
| 2025-07-22 |
68.0459 JPY |
664,307.3000 XLM |
70.0000 JPY |
66.5000 JPY |
67.6400 JPY |
69.2400 JPY |
| 2025-07-21 |
71.1147 JPY |
1,096,272.9000 XLM |
68.6600 JPY |
67.7800 JPY |
69.1000 JPY |
69.5500 JPY |
| 2025-07-20 |
69.5841 JPY |
1,115,004.4000 XLM |
68.3300 JPY |
67.6900 JPY |
68.8100 JPY |
68.3700 JPY |
| 2025-07-19 |
68.8163 JPY |
1,272,643.4000 XLM |
68.2300 JPY |
67.1700 JPY |
68.3100 JPY |
68.6700 JPY |
| 2025-07-18 |
71.6345 JPY |
1,286,134.9000 XLM |
73.8000 JPY |
66.9200 JPY |
68.9200 JPY |
68.8200 JPY |
| 2025-07-17 |
70.1722 JPY |
1,412,445.7000 XLM |
67.2000 JPY |
66.1000 JPY |
67.5700 JPY |
75.0300 JPY |
| 2025-07-16 |
68.9363 JPY |
1,522,695.6000 XLM |
67.0900 JPY |
66.6500 JPY |
67.5600 JPY |
67.5200 JPY |
| 2025-07-15 |
67.1193 JPY |
1,581,506.9000 XLM |
68.3200 JPY |
63.5200 JPY |
65.3300 JPY |
67.0900 JPY |
| 2025-07-14 |
71.3726 JPY |
3,983,732.8000 XLM |
69.2900 JPY |
64.7500 JPY |
65.7100 JPY |
65.6600 JPY |
| 2025-07-13 |
64.0973 JPY |
7,384,767.5000 XLM |
57.8600 JPY |
57.0400 JPY |
59.2800 JPY |
68.6100 JPY |
| 2025-07-12 |
57.1345 JPY |
6,929,799.5000 XLM |
52.9400 JPY |
51.6000 JPY |
53.1900 JPY |
57.9500 JPY |
| 2025-07-11 |
51.8225 JPY |
3,238,194.0000 XLM |
44.1400 JPY |
43.5600 JPY |
44.1400 JPY |
54.2300 JPY |
| 2025-07-10 |
43.0882 JPY |
968,506.1000 XLM |
42.0800 JPY |
41.5900 JPY |
42.3100 JPY |
44.0400 JPY |
| 2025-07-09 |
41.4417 JPY |
964,329.1000 XLM |
38.0900 JPY |
37.7600 JPY |
38.1900 JPY |
42.0900 JPY |
| 2025-07-08 |
36.9587 JPY |
256,689.5000 XLM |
36.2400 JPY |
36.0000 JPY |
36.2000 JPY |
37.7400 JPY |
| 2025-07-07 |
36.6833 JPY |
243,114.6000 XLM |
36.2000 JPY |
36.1000 JPY |
36.3400 JPY |
36.3500 JPY |
| 2025-07-06 |
34.9858 JPY |
127,587.7000 XLM |
34.4900 JPY |
34.2600 JPY |
34.3100 JPY |
35.5800 JPY |
| 2025-07-05 |
34.3655 JPY |
51,993.2000 XLM |
34.4300 JPY |
34.0300 JPY |
34.2700 JPY |
34.2500 JPY |