Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-28 |
0.0218 BNB |
1,102,344.5400 XLM |
0.0228 BNB |
0.0208 BNB |
0.0233 BNB |
0.0215 BNB |
| 2018-07-27 |
0.0227 BNB |
1,165,098.3800 XLM |
0.0230 BNB |
0.0216 BNB |
0.0237 BNB |
0.0228 BNB |
| 2018-07-26 |
0.0248 BNB |
2,394,829.3600 XLM |
0.0257 BNB |
0.0222 BNB |
0.0269 BNB |
0.0231 BNB |
| 2018-07-25 |
0.0245 BNB |
3,040,547.1200 XLM |
0.0247 BNB |
0.0219 BNB |
0.0274 BNB |
0.0256 BNB |
| 2018-07-24 |
0.0246 BNB |
1,102,048.2100 XLM |
0.0238 BNB |
0.0233 BNB |
0.0254 BNB |
0.0247 BNB |
| 2018-07-23 |
0.0241 BNB |
1,221,007.5600 XLM |
0.0233 BNB |
0.0233 BNB |
0.0247 BNB |
0.0238 BNB |
| 2018-07-22 |
0.0243 BNB |
1,824,649.0100 XLM |
0.0240 BNB |
0.0233 BNB |
0.0250 BNB |
0.0235 BNB |
| 2018-07-21 |
0.0234 BNB |
1,853,298.7400 XLM |
0.0222 BNB |
0.0215 BNB |
0.0245 BNB |
0.0240 BNB |
| 2018-07-20 |
0.0231 BNB |
2,571,744.0600 XLM |
0.0236 BNB |
0.0222 BNB |
0.0239 BNB |
0.0223 BNB |
| 2018-07-19 |
0.0234 BNB |
4,893,979.8300 XLM |
0.0233 BNB |
0.0218 BNB |
0.0249 BNB |
0.0236 BNB |
| 2018-07-18 |
0.0216 BNB |
8,332,441.0900 XLM |
0.0185 BNB |
0.0184 BNB |
0.0239 BNB |
0.0231 BNB |
| 2018-07-17 |
0.0180 BNB |
2,225,115.0200 XLM |
0.0179 BNB |
0.0170 BNB |
0.0187 BNB |
0.0185 BNB |
| 2018-07-16 |
0.0177 BNB |
2,052,295.3500 XLM |
0.0180 BNB |
0.0169 BNB |
0.0182 BNB |
0.0179 BNB |
| 2018-07-15 |
0.0178 BNB |
2,484,312.1300 XLM |
0.0173 BNB |
0.0169 BNB |
0.0185 BNB |
0.0180 BNB |
| 2018-07-14 |
0.0168 BNB |
2,374,748.2400 XLM |
0.0169 BNB |
0.0163 BNB |
0.0177 BNB |
0.0173 BNB |
| 2018-07-13 |
0.0162 BNB |
1,364,771.5600 XLM |
0.0152 BNB |
0.0150 BNB |
0.0173 BNB |
0.0170 BNB |
| 2018-07-12 |
0.0150 BNB |
719,441.5100 XLM |
0.0150 BNB |
0.0148 BNB |
0.0153 BNB |
0.0152 BNB |
| 2018-07-11 |
0.0150 BNB |
471,824.8900 XLM |
0.0150 BNB |
0.0148 BNB |
0.0154 BNB |
0.0149 BNB |
| 2018-07-10 |
0.0151 BNB |
586,768.8000 XLM |
0.0153 BNB |
0.0148 BNB |
0.0154 BNB |
0.0149 BNB |
| 2018-07-09 |
0.0153 BNB |
493,790.8900 XLM |
0.0150 BNB |
0.0149 BNB |
0.0155 BNB |
0.0152 BNB |
| 2018-07-08 |
0.0150 BNB |
545,522.1800 XLM |
0.0148 BNB |
0.0147 BNB |
0.0156 BNB |
0.0150 BNB |
| 2018-07-07 |
0.0147 BNB |
548,585.3900 XLM |
0.0154 BNB |
0.0142 BNB |
0.0155 BNB |
0.0148 BNB |
| 2018-07-06 |
0.0150 BNB |
644,129.6200 XLM |
0.0146 BNB |
0.0145 BNB |
0.0158 BNB |
0.0154 BNB |
| 2018-07-05 |
0.0150 BNB |
624,611.7200 XLM |
0.0150 BNB |
0.0145 BNB |
0.0155 BNB |
0.0146 BNB |
| 2018-07-04 |
0.0151 BNB |
862,573.9900 XLM |
0.0145 BNB |
0.0145 BNB |
0.0155 BNB |
0.0150 BNB |
| 2018-07-03 |
0.0148 BNB |
960,930.1800 XLM |
0.0148 BNB |
0.0144 BNB |
0.0151 BNB |
0.0145 BNB |
| 2018-07-02 |
0.0144 BNB |
537,656.3400 XLM |
0.0139 BNB |
0.0138 BNB |
0.0151 BNB |
0.0147 BNB |
| 2018-07-01 |
0.0135 BNB |
431,217.8800 XLM |
0.0132 BNB |
0.0130 BNB |
0.0140 BNB |
0.0139 BNB |
| 2018-06-30 |
0.0132 BNB |
1,085,765.9600 XLM |
0.0129 BNB |
0.0129 BNB |
0.0138 BNB |
0.0132 BNB |
| 2018-06-29 |
0.0126 BNB |
2,113,108.9000 XLM |
0.0125 BNB |
0.0122 BNB |
0.0130 BNB |
0.0130 BNB |
| 2018-06-28 |
0.0130 BNB |
1,081,945.7400 XLM |
0.0136 BNB |
0.0125 BNB |
0.0138 BNB |
0.0126 BNB |
| 2018-06-27 |
0.0133 BNB |
501,960.3300 XLM |
0.0130 BNB |
0.0128 BNB |
0.0138 BNB |
0.0135 BNB |
| 2018-06-26 |
0.0133 BNB |
505,878.3200 XLM |
0.0133 BNB |
0.0130 BNB |
0.0136 BNB |
0.0130 BNB |
| 2018-06-25 |
0.0134 BNB |
771,225.8400 XLM |
0.0134 BNB |
0.0130 BNB |
0.0139 BNB |
0.0133 BNB |
| 2018-06-24 |
0.0131 BNB |
2,469,812.7200 XLM |
0.0129 BNB |
0.0126 BNB |
0.0138 BNB |
0.0134 BNB |
| 2018-06-23 |
0.0127 BNB |
528,358.2400 XLM |
0.0129 BNB |
0.0124 BNB |
0.0131 BNB |
0.0129 BNB |
| 2018-06-22 |
0.0130 BNB |
1,126,329.6300 XLM |
0.0133 BNB |
0.0127 BNB |
0.0136 BNB |
0.0129 BNB |
| 2018-06-21 |
0.0139 BNB |
395,985.2500 XLM |
0.0143 BNB |
0.0131 BNB |
0.0146 BNB |
0.0134 BNB |
| 2018-06-20 |
0.0143 BNB |
477,394.5500 XLM |
0.0141 BNB |
0.0137 BNB |
0.0148 BNB |
0.0143 BNB |
| 2018-06-19 |
0.0142 BNB |
483,855.3400 XLM |
0.0138 BNB |
0.0137 BNB |
0.0148 BNB |
0.0140 BNB |
| 2018-06-18 |
0.0135 BNB |
484,480.6400 XLM |
0.0138 BNB |
0.0130 BNB |
0.0143 BNB |
0.0138 BNB |
| 2018-06-17 |
0.0139 BNB |
376,324.4000 XLM |
0.0146 BNB |
0.0133 BNB |
0.0147 BNB |
0.0139 BNB |
| 2018-06-16 |
0.0148 BNB |
301,789.9900 XLM |
0.0154 BNB |
0.0144 BNB |
0.0154 BNB |
0.0146 BNB |
| 2018-06-15 |
0.0156 BNB |
414,576.6900 XLM |
0.0162 BNB |
0.0151 BNB |
0.0163 BNB |
0.0153 BNB |
| 2018-06-14 |
0.0159 BNB |
821,159.2100 XLM |
0.0151 BNB |
0.0149 BNB |
0.0164 BNB |
0.0162 BNB |
| 2018-06-13 |
0.0148 BNB |
528,417.0100 XLM |
0.0149 BNB |
0.0144 BNB |
0.0154 BNB |
0.0150 BNB |
| 2018-06-12 |
0.0155 BNB |
1,030,347.5700 XLM |
0.0164 BNB |
0.0147 BNB |
0.0166 BNB |
0.0150 BNB |
| 2018-06-11 |
0.0167 BNB |
448,516.0200 XLM |
0.0172 BNB |
0.0162 BNB |
0.0176 BNB |
0.0163 BNB |
| 2018-06-10 |
0.0173 BNB |
592,300.2500 XLM |
0.0175 BNB |
0.0151 BNB |
0.0180 BNB |
0.0172 BNB |
| 2018-06-09 |
0.0175 BNB |
180,397.3900 XLM |
0.0177 BNB |
0.0171 BNB |
0.0178 BNB |
0.0175 BNB |