Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-19 |
0.0297 BNB |
2,956,170.3900 XLM |
0.0288 BNB |
0.0285 BNB |
0.0314 BNB |
0.0295 BNB |
| 2018-04-18 |
0.0282 BNB |
2,666,845.4000 XLM |
0.0256 BNB |
0.0254 BNB |
0.0303 BNB |
0.0287 BNB |
| 2018-04-17 |
0.0247 BNB |
2,193,300.9200 XLM |
0.0233 BNB |
0.0225 BNB |
0.0263 BNB |
0.0256 BNB |
| 2018-04-16 |
0.0229 BNB |
1,747,166.1000 XLM |
0.0226 BNB |
0.0223 BNB |
0.0236 BNB |
0.0233 BNB |
| 2018-04-15 |
0.0216 BNB |
2,431,305.4000 XLM |
0.0191 BNB |
0.0191 BNB |
0.0235 BNB |
0.0226 BNB |
| 2018-04-14 |
0.0189 BNB |
1,187,974.7000 XLM |
0.0181 BNB |
0.0181 BNB |
0.0209 BNB |
0.0191 BNB |
| 2018-04-13 |
0.0195 BNB |
3,299,307.5400 XLM |
0.0188 BNB |
0.0176 BNB |
0.0206 BNB |
0.0182 BNB |
| 2018-04-12 |
0.0180 BNB |
2,349,606.4000 XLM |
0.0172 BNB |
0.0167 BNB |
0.0200 BNB |
0.0189 BNB |
| 2018-04-11 |
0.0171 BNB |
975,925.5200 XLM |
0.0165 BNB |
0.0165 BNB |
0.0180 BNB |
0.0172 BNB |
| 2018-04-10 |
0.0164 BNB |
912,950.6600 XLM |
0.0165 BNB |
0.0159 BNB |
0.0167 BNB |
0.0165 BNB |
| 2018-04-09 |
0.0169 BNB |
1,038,853.0500 XLM |
0.0171 BNB |
0.0162 BNB |
0.0175 BNB |
0.0165 BNB |
| 2018-04-08 |
0.0166 BNB |
993,017.3400 XLM |
0.0161 BNB |
0.0161 BNB |
0.0171 BNB |
0.0170 BNB |
| 2018-04-07 |
0.0160 BNB |
1,786,113.7200 XLM |
0.0156 BNB |
0.0156 BNB |
0.0165 BNB |
0.0161 BNB |
| 2018-04-06 |
0.0157 BNB |
832,200.8800 XLM |
0.0157 BNB |
0.0154 BNB |
0.0163 BNB |
0.0156 BNB |
| 2018-04-05 |
0.0159 BNB |
1,198,335.3400 XLM |
0.0166 BNB |
0.0153 BNB |
0.0171 BNB |
0.0157 BNB |
| 2018-04-04 |
0.0175 BNB |
1,449,518.9400 XLM |
0.0176 BNB |
0.0165 BNB |
0.0186 BNB |
0.0165 BNB |
| 2018-04-03 |
0.0173 BNB |
2,147,102.4900 XLM |
0.0178 BNB |
0.0161 BNB |
0.0190 BNB |
0.0175 BNB |
| 2018-04-02 |
0.0184 BNB |
2,931,091.6400 XLM |
0.0186 BNB |
0.0174 BNB |
0.0193 BNB |
0.0178 BNB |
| 2018-04-01 |
0.0184 BNB |
1,382,474.1800 XLM |
0.0186 BNB |
0.0179 BNB |
0.0190 BNB |
0.0185 BNB |
| 2018-03-31 |
0.0190 BNB |
3,388,243.2600 XLM |
0.0180 BNB |
0.0094 BNB |
0.0220 BNB |
0.0186 BNB |
| 2018-03-30 |
0.0182 BNB |
1,165,954.6000 XLM |
0.0186 BNB |
0.0178 BNB |
0.0190 BNB |
0.0181 BNB |
| 2018-03-29 |
0.0183 BNB |
1,020,254.5700 XLM |
0.0187 BNB |
0.0165 BNB |
0.0190 BNB |
0.0185 BNB |
| 2018-03-28 |
0.0187 BNB |
583,027.4300 XLM |
0.0186 BNB |
0.0181 BNB |
0.0194 BNB |
0.0187 BNB |
| 2018-03-27 |
0.0189 BNB |
566,140.3300 XLM |
0.0188 BNB |
0.0184 BNB |
0.0195 BNB |
0.0187 BNB |
| 2018-03-26 |
0.0193 BNB |
1,423,359.5500 XLM |
0.0185 BNB |
0.0184 BNB |
0.0199 BNB |
0.0188 BNB |
| 2018-03-25 |
0.0180 BNB |
1,047,448.4600 XLM |
0.0176 BNB |
0.0163 BNB |
0.0220 BNB |
0.0186 BNB |
| 2018-03-24 |
0.0186 BNB |
1,906,046.2300 XLM |
0.0202 BNB |
0.0162 BNB |
0.0232 BNB |
0.0176 BNB |
| 2018-03-23 |
0.0169 BNB |
1,498,451.5200 XLM |
0.0240 BNB |
0.0040 BNB |
0.0242 BNB |
0.0202 BNB |
| 2018-03-22 |
0.0240 BNB |
1,076,829.7100 XLM |
0.0253 BNB |
0.0230 BNB |
0.0270 BNB |
0.0240 BNB |
| 2018-03-21 |
0.0270 BNB |
985,579.0000 XLM |
0.0290 BNB |
0.0248 BNB |
0.0295 BNB |
0.0253 BNB |
| 2018-03-20 |
0.0282 BNB |
968,041.0200 XLM |
0.0275 BNB |
0.0267 BNB |
0.0307 BNB |
0.0290 BNB |
| 2018-03-19 |
0.0259 BNB |
1,127,113.1900 XLM |
0.0244 BNB |
0.0240 BNB |
0.0286 BNB |
0.0275 BNB |
| 2018-03-18 |
0.0223 BNB |
1,190,817.7100 XLM |
0.0229 BNB |
0.0196 BNB |
0.0260 BNB |
0.0246 BNB |
| 2018-03-17 |
0.0237 BNB |
540,823.8800 XLM |
0.0251 BNB |
0.0225 BNB |
0.0258 BNB |
0.0230 BNB |
| 2018-03-16 |
0.0257 BNB |
577,726.6700 XLM |
0.0263 BNB |
0.0251 BNB |
0.0266 BNB |
0.0252 BNB |
| 2018-03-15 |
0.0259 BNB |
828,058.7900 XLM |
0.0273 BNB |
0.0249 BNB |
0.0276 BNB |
0.0263 BNB |
| 2018-03-14 |
0.0279 BNB |
727,596.6900 XLM |
0.0282 BNB |
0.0269 BNB |
0.0293 BNB |
0.0273 BNB |
| 2018-03-13 |
0.0286 BNB |
1,778,830.1600 XLM |
0.0358 BNB |
0.0256 BNB |
0.0363 BNB |
0.0282 BNB |
| 2018-03-12 |
0.0361 BNB |
552,131.6500 XLM |
0.0366 BNB |
0.0354 BNB |
0.0370 BNB |
0.0358 BNB |
| 2018-03-11 |
0.0368 BNB |
508,762.0600 XLM |
0.0376 BNB |
0.0360 BNB |
0.0384 BNB |
0.0368 BNB |
| 2018-03-10 |
0.0375 BNB |
540,728.9900 XLM |
0.0371 BNB |
0.0369 BNB |
0.0383 BNB |
0.0374 BNB |
| 2018-03-09 |
0.0374 BNB |
1,007,945.0300 XLM |
0.0370 BNB |
0.0363 BNB |
0.0385 BNB |
0.0371 BNB |
| 2018-03-08 |
0.0370 BNB |
949,541.8700 XLM |
0.0358 BNB |
0.0347 BNB |
0.0385 BNB |
0.0370 BNB |
| 2018-03-07 |
0.0351 BNB |
1,355,568.8100 XLM |
0.0353 BNB |
0.0330 BNB |
0.0374 BNB |
0.0357 BNB |
| 2018-03-06 |
0.0360 BNB |
426,976.1500 XLM |
0.0345 BNB |
0.0343 BNB |
0.0368 BNB |
0.0355 BNB |
| 2018-03-05 |
0.0368 BNB |
1,124,100.7300 XLM |
0.0349 BNB |
0.0345 BNB |
0.0387 BNB |
0.0345 BNB |
| 2018-03-04 |
0.0349 BNB |
1,899,745.5900 XLM |
0.0342 BNB |
0.0313 BNB |
0.0372 BNB |
0.0349 BNB |
| 2018-03-03 |
0.0316 BNB |
665,928.9200 XLM |
0.0311 BNB |
0.0301 BNB |
0.0343 BNB |
0.0343 BNB |
| 2018-03-02 |
0.0312 BNB |
879,398.4800 XLM |
0.0321 BNB |
0.0261 BNB |
0.0325 BNB |
0.0311 BNB |
| 2018-03-01 |
0.0316 BNB |
864,473.0400 XLM |
0.0316 BNB |
0.0302 BNB |
0.0332 BNB |
0.0321 BNB |