Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-09 |
0.0337 BNB |
3,707,267.5400 XLM |
0.0343 BNB |
0.0304 BNB |
0.0355 BNB |
0.0331 BNB |
| 2018-01-08 |
0.0356 BNB |
5,027,461.2400 XLM |
0.0363 BNB |
0.0041 BNB |
0.0400 BNB |
0.0341 BNB |
| 2018-01-07 |
0.0339 BNB |
5,667,169.3500 XLM |
0.0307 BNB |
0.0285 BNB |
0.0456 BNB |
0.0363 BNB |
| 2018-01-06 |
0.0396 BNB |
5,689,217.9100 XLM |
0.0459 BNB |
0.0211 BNB |
0.0541 BNB |
0.0307 BNB |
| 2018-01-05 |
0.0592 BNB |
4,829,925.3400 XLM |
0.0810 BNB |
0.0300 BNB |
0.0860 BNB |
0.0444 BNB |
| 2018-01-04 |
0.0920 BNB |
3,761,499.6200 XLM |
0.0960 BNB |
0.0730 BNB |
0.1070 BNB |
0.0794 BNB |
| 2018-01-03 |
0.0885 BNB |
5,006,621.2000 XLM |
0.0647 BNB |
0.0626 BNB |
0.1188 BNB |
0.0951 BNB |
| 2018-01-02 |
0.0611 BNB |
2,803,049.6100 XLM |
0.0579 BNB |
0.0510 BNB |
0.0700 BNB |
0.0647 BNB |
| 2018-01-01 |
0.0540 BNB |
3,677,666.1400 XLM |
0.0410 BNB |
0.0410 BNB |
0.0680 BNB |
0.0570 BNB |
| 2017-12-31 |
0.0399 BNB |
2,054,739.8400 XLM |
0.0416 BNB |
0.0357 BNB |
0.0439 BNB |
0.0405 BNB |
| 2017-12-30 |
0.0432 BNB |
6,257,913.4800 XLM |
0.0367 BNB |
0.0354 BNB |
0.0590 BNB |
0.0416 BNB |
| 2017-12-29 |
0.0323 BNB |
3,110,151.3700 XLM |
0.0236 BNB |
0.0234 BNB |
0.0500 BNB |
0.0367 BNB |
| 2017-12-28 |
0.0243 BNB |
852,961.3800 XLM |
0.0218 BNB |
0.0215 BNB |
0.0300 BNB |
0.0236 BNB |
| 2017-12-27 |
0.0230 BNB |
1,087,207.7500 XLM |
0.0243 BNB |
0.0190 BNB |
0.0300 BNB |
0.0300 BNB |
| 2017-12-26 |
0.0256 BNB |
1,247,602.8700 XLM |
0.0349 BNB |
0.0147 BNB |
0.0399 BNB |
0.0248 BNB |
| 2017-12-25 |
0.0360 BNB |
508,140.0600 XLM |
0.0426 BNB |
0.0312 BNB |
0.0433 BNB |
0.0334 BNB |
| 2017-12-24 |
0.0454 BNB |
535,172.9700 XLM |
0.0487 BNB |
0.0380 BNB |
0.0600 BNB |
0.0415 BNB |
| 2017-12-23 |
0.0489 BNB |
982,722.5100 XLM |
0.0483 BNB |
0.0450 BNB |
0.0519 BNB |
0.0487 BNB |
| 2017-12-22 |
0.0513 BNB |
1,031,922.1900 XLM |
0.0501 BNB |
0.0400 BNB |
0.0757 BNB |
0.0483 BNB |
| 2017-12-21 |
0.0498 BNB |
887,246.1700 XLM |
0.0475 BNB |
0.0450 BNB |
0.0600 BNB |
0.0501 BNB |
| 2017-12-20 |
0.0477 BNB |
984,307.0000 XLM |
0.0480 BNB |
0.0312 BNB |
0.0600 BNB |
0.0475 BNB |
| 2017-12-19 |
0.0473 BNB |
968,926.6400 XLM |
0.0480 BNB |
0.0400 BNB |
0.0600 BNB |
0.0441 BNB |
| 2017-12-18 |
0.0480 BNB |
884,035.2500 XLM |
0.0442 BNB |
0.0420 BNB |
0.0550 BNB |
0.0432 BNB |
| 2017-12-17 |
0.0474 BNB |
1,415,764.6500 XLM |
0.0494 BNB |
0.0310 BNB |
0.0618 BNB |
0.0442 BNB |
| 2017-12-16 |
0.0508 BNB |
598,654.8300 XLM |
0.0520 BNB |
0.0409 BNB |
0.1000 BNB |
0.0494 BNB |
| 2017-12-15 |
0.0560 BNB |
430,587.2200 XLM |
0.0700 BNB |
0.0008 BNB |
0.0900 BNB |
0.0520 BNB |
| 2017-12-14 |
0.0580 BNB |
1,481,685.8300 XLM |
0.0541 BNB |
0.0006 BNB |
0.0975 BNB |
0.0720 BNB |
| 2017-12-13 |
0.0554 BNB |
273,516.6400 XLM |
0.0575 BNB |
0.0515 BNB |
0.0593 BNB |
0.0544 BNB |
| 2017-12-12 |
0.0526 BNB |
722,392.3200 XLM |
0.0523 BNB |
0.0481 BNB |
0.0620 BNB |
0.0575 BNB |
| 2017-12-11 |
0.0510 BNB |
372,631.6200 XLM |
0.0460 BNB |
0.0460 BNB |
0.0561 BNB |
0.0535 BNB |
| 2017-12-10 |
0.0482 BNB |
885,981.1400 XLM |
0.0500 BNB |
0.0454 BNB |
0.0567 BNB |
0.0460 BNB |
| 2017-12-09 |
0.0520 BNB |
1,896,538.4300 XLM |
0.0493 BNB |
0.0486 BNB |
0.0666 BNB |
0.0500 BNB |
| 2017-12-08 |
0.0509 BNB |
2,027,638.8300 XLM |
0.0420 BNB |
0.0420 BNB |
0.0579 BNB |
0.0487 BNB |