Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-16 |
0.0209 BNB |
650,701.8000 XLM |
0.0200 BNB |
0.0200 BNB |
0.0212 BNB |
0.0207 BNB |
| 2018-09-15 |
0.0201 BNB |
254,150.7000 XLM |
0.0204 BNB |
0.0197 BNB |
0.0205 BNB |
0.0201 BNB |
| 2018-09-14 |
0.0208 BNB |
376,139.5000 XLM |
0.0214 BNB |
0.0201 BNB |
0.0216 BNB |
0.0203 BNB |
| 2018-09-13 |
0.0217 BNB |
775,995.5000 XLM |
0.0215 BNB |
0.0212 BNB |
0.0220 BNB |
0.0214 BNB |
| 2018-09-12 |
0.0215 BNB |
1,140,286.5000 XLM |
0.0214 BNB |
0.0202 BNB |
0.0227 BNB |
0.0215 BNB |
| 2018-09-11 |
0.0210 BNB |
1,141,849.1000 XLM |
0.0202 BNB |
0.0197 BNB |
0.0229 BNB |
0.0214 BNB |
| 2018-09-10 |
0.0200 BNB |
440,249.3000 XLM |
0.0201 BNB |
0.0194 BNB |
0.0204 BNB |
0.0201 BNB |
| 2018-09-09 |
0.0204 BNB |
655,198.5000 XLM |
0.0203 BNB |
0.0200 BNB |
0.0209 BNB |
0.0201 BNB |
| 2018-09-08 |
0.0205 BNB |
515,101.1000 XLM |
0.0207 BNB |
0.0201 BNB |
0.0208 BNB |
0.0205 BNB |
| 2018-09-07 |
0.0205 BNB |
550,916.9000 XLM |
0.0202 BNB |
0.0201 BNB |
0.0210 BNB |
0.0206 BNB |
| 2018-09-06 |
0.0202 BNB |
656,263.1000 XLM |
0.0204 BNB |
0.0198 BNB |
0.0206 BNB |
0.0203 BNB |
| 2018-09-05 |
0.0204 BNB |
956,217.7000 XLM |
0.0203 BNB |
0.0198 BNB |
0.0210 BNB |
0.0204 BNB |
| 2018-09-04 |
0.0200 BNB |
688,603.8000 XLM |
0.0195 BNB |
0.0194 BNB |
0.0208 BNB |
0.0203 BNB |
| 2018-09-03 |
0.0197 BNB |
234,390.9000 XLM |
0.0199 BNB |
0.0195 BNB |
0.0201 BNB |
0.0196 BNB |
| 2018-09-02 |
0.0201 BNB |
537,813.5000 XLM |
0.0200 BNB |
0.0199 BNB |
0.0204 BNB |
0.0199 BNB |
| 2018-09-01 |
0.0202 BNB |
937,712.9000 XLM |
0.0203 BNB |
0.0197 BNB |
0.0206 BNB |
0.0201 BNB |
| 2018-08-31 |
0.0205 BNB |
308,829.8000 XLM |
0.0208 BNB |
0.0202 BNB |
0.0209 BNB |
0.0203 BNB |
| 2018-08-30 |
0.0205 BNB |
623,808.3000 XLM |
0.0202 BNB |
0.0200 BNB |
0.0210 BNB |
0.0208 BNB |
| 2018-08-29 |
0.0207 BNB |
604,313.7000 XLM |
0.0206 BNB |
0.0202 BNB |
0.0210 BNB |
0.0202 BNB |
| 2018-08-28 |
0.0206 BNB |
543,758.3000 XLM |
0.0203 BNB |
0.0202 BNB |
0.0210 BNB |
0.0205 BNB |
| 2018-08-27 |
0.0206 BNB |
1,050,442.1000 XLM |
0.0209 BNB |
0.0193 BNB |
0.0213 BNB |
0.0204 BNB |
| 2018-08-26 |
0.0211 BNB |
613,390.2000 XLM |
0.0215 BNB |
0.0207 BNB |
0.0217 BNB |
0.0209 BNB |
| 2018-08-25 |
0.0215 BNB |
474,304.9000 XLM |
0.0214 BNB |
0.0210 BNB |
0.0219 BNB |
0.0216 BNB |
| 2018-08-24 |
0.0218 BNB |
441,838.4000 XLM |
0.0222 BNB |
0.0211 BNB |
0.0225 BNB |
0.0215 BNB |
| 2018-08-23 |
0.0222 BNB |
354,365.0000 XLM |
0.0219 BNB |
0.0219 BNB |
0.0226 BNB |
0.0222 BNB |
| 2018-08-22 |
0.0223 BNB |
1,014,037.6000 XLM |
0.0225 BNB |
0.0218 BNB |
0.0228 BNB |
0.0218 BNB |
| 2018-08-21 |
0.0227 BNB |
728,407.7000 XLM |
0.0219 BNB |
0.0219 BNB |
0.0230 BNB |
0.0225 BNB |
| 2018-08-20 |
0.0226 BNB |
357,871.2000 XLM |
0.0226 BNB |
0.0219 BNB |
0.0230 BNB |
0.0219 BNB |
| 2018-08-19 |
0.0226 BNB |
497,812.0000 XLM |
0.0224 BNB |
0.0223 BNB |
0.0229 BNB |
0.0226 BNB |
| 2018-08-18 |
0.0224 BNB |
1,865,168.7000 XLM |
0.0221 BNB |
0.0218 BNB |
0.0232 BNB |
0.0225 BNB |
| 2018-08-17 |
0.0223 BNB |
2,696,654.2000 XLM |
0.0220 BNB |
0.0215 BNB |
0.0227 BNB |
0.0220 BNB |
| 2018-08-16 |
0.0221 BNB |
1,327,042.5000 XLM |
0.0226 BNB |
0.0215 BNB |
0.0227 BNB |
0.0220 BNB |
| 2018-08-15 |
0.0224 BNB |
2,181,954.9000 XLM |
0.0231 BNB |
0.0213 BNB |
0.0232 BNB |
0.0226 BNB |
| 2018-08-14 |
0.0232 BNB |
2,443,066.4000 XLM |
0.0216 BNB |
0.0215 BNB |
0.0247 BNB |
0.0231 BNB |
| 2018-08-13 |
0.0206 BNB |
2,986,461.4000 XLM |
0.0189 BNB |
0.0189 BNB |
0.0222 BNB |
0.0216 BNB |
| 2018-08-12 |
0.0191 BNB |
1,789,609.1000 XLM |
0.0186 BNB |
0.0183 BNB |
0.0196 BNB |
0.0189 BNB |
| 2018-08-11 |
0.0181 BNB |
2,497,333.9000 XLM |
0.0184 BNB |
0.0171 BNB |
0.0193 BNB |
0.0185 BNB |
| 2018-08-10 |
0.0184 BNB |
3,172,441.4000 XLM |
0.0172 BNB |
0.0171 BNB |
0.0194 BNB |
0.0184 BNB |
| 2018-08-09 |
0.0182 BNB |
2,395,736.1000 XLM |
0.0163 BNB |
0.0161 BNB |
0.0300 BNB |
0.0173 BNB |
| 2018-08-08 |
0.0169 BNB |
1,482,812.1000 XLM |
0.0173 BNB |
0.0160 BNB |
0.0176 BNB |
0.0163 BNB |
| 2018-08-07 |
0.0174 BNB |
1,438,466.1000 XLM |
0.0170 BNB |
0.0169 BNB |
0.0181 BNB |
0.0173 BNB |
| 2018-08-06 |
0.0174 BNB |
914,309.4000 XLM |
0.0179 BNB |
0.0170 BNB |
0.0182 BNB |
0.0170 BNB |
| 2018-08-05 |
0.0176 BNB |
1,195,014.0000 XLM |
0.0173 BNB |
0.0169 BNB |
0.0182 BNB |
0.0179 BNB |
| 2018-08-04 |
0.0174 BNB |
1,492,375.4000 XLM |
0.0181 BNB |
0.0169 BNB |
0.0186 BNB |
0.0173 BNB |
| 2018-08-03 |
0.0183 BNB |
1,676,174.5000 XLM |
0.0183 BNB |
0.0175 BNB |
0.0193 BNB |
0.0182 BNB |
| 2018-08-02 |
0.0199 BNB |
1,837,189.8000 XLM |
0.0203 BNB |
0.0183 BNB |
0.0210 BNB |
0.0184 BNB |
| 2018-08-01 |
0.0203 BNB |
2,795,019.5000 XLM |
0.0200 BNB |
0.0190 BNB |
0.0212 BNB |
0.0203 BNB |
| 2018-07-31 |
0.0203 BNB |
1,434,938.3200 XLM |
0.0222 BNB |
0.0193 BNB |
0.0224 BNB |
0.0201 BNB |
| 2018-07-30 |
0.0219 BNB |
1,394,941.1900 XLM |
0.0221 BNB |
0.0212 BNB |
0.0225 BNB |
0.0224 BNB |
| 2018-07-29 |
0.0220 BNB |
1,075,563.3200 XLM |
0.0216 BNB |
0.0213 BNB |
0.0228 BNB |
0.0220 BNB |