Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0324 BNB |
746,305.1900 XLM |
0.0336 BNB |
0.0316 BNB |
0.0338 BNB |
0.0316 BNB |
| 2018-02-27 |
0.0339 BNB |
939,187.6700 XLM |
0.0360 BNB |
0.0322 BNB |
0.0361 BNB |
0.0338 BNB |
| 2018-02-26 |
0.0367 BNB |
862,675.6900 XLM |
0.0373 BNB |
0.0357 BNB |
0.0377 BNB |
0.0358 BNB |
| 2018-02-25 |
0.0370 BNB |
739,974.2600 XLM |
0.0377 BNB |
0.0361 BNB |
0.0382 BNB |
0.0373 BNB |
| 2018-02-24 |
0.0380 BNB |
1,126,602.1000 XLM |
0.0379 BNB |
0.0370 BNB |
0.0391 BNB |
0.0375 BNB |
| 2018-02-23 |
0.0390 BNB |
1,111,939.9800 XLM |
0.0393 BNB |
0.0376 BNB |
0.0404 BNB |
0.0376 BNB |
| 2018-02-22 |
0.0399 BNB |
1,176,451.6900 XLM |
0.0400 BNB |
0.0388 BNB |
0.0409 BNB |
0.0393 BNB |
| 2018-02-21 |
0.0400 BNB |
1,998,786.6300 XLM |
0.0396 BNB |
0.0372 BNB |
0.0430 BNB |
0.0400 BNB |
| 2018-02-20 |
0.0395 BNB |
1,936,399.5600 XLM |
0.0401 BNB |
0.0383 BNB |
0.0411 BNB |
0.0394 BNB |
| 2018-02-19 |
0.0404 BNB |
1,422,203.2800 XLM |
0.0406 BNB |
0.0382 BNB |
0.0414 BNB |
0.0401 BNB |
| 2018-02-18 |
0.0405 BNB |
1,204,479.9600 XLM |
0.0403 BNB |
0.0396 BNB |
0.0412 BNB |
0.0409 BNB |
| 2018-02-17 |
0.0402 BNB |
1,604,775.3700 XLM |
0.0400 BNB |
0.0387 BNB |
0.0447 BNB |
0.0402 BNB |
| 2018-02-16 |
0.0409 BNB |
1,127,298.7000 XLM |
0.0407 BNB |
0.0400 BNB |
0.0419 BNB |
0.0400 BNB |
| 2018-02-15 |
0.0413 BNB |
1,737,048.2300 XLM |
0.0431 BNB |
0.0364 BNB |
0.0439 BNB |
0.0405 BNB |
| 2018-02-14 |
0.0449 BNB |
2,353,680.8600 XLM |
0.0446 BNB |
0.0421 BNB |
0.0481 BNB |
0.0433 BNB |
| 2018-02-13 |
0.0442 BNB |
2,047,957.2600 XLM |
0.0414 BNB |
0.0408 BNB |
0.0478 BNB |
0.0444 BNB |
| 2018-02-12 |
0.0421 BNB |
950,087.7600 XLM |
0.0411 BNB |
0.0410 BNB |
0.0440 BNB |
0.0415 BNB |
| 2018-02-11 |
0.0415 BNB |
963,759.6200 XLM |
0.0421 BNB |
0.0404 BNB |
0.0426 BNB |
0.0415 BNB |
| 2018-02-10 |
0.0414 BNB |
1,641,538.1200 XLM |
0.0398 BNB |
0.0349 BNB |
0.0436 BNB |
0.0421 BNB |
| 2018-02-09 |
0.0401 BNB |
1,142,683.2800 XLM |
0.0418 BNB |
0.0390 BNB |
0.0423 BNB |
0.0398 BNB |
| 2018-02-08 |
0.0414 BNB |
39,342.1200 XLM |
0.0413 BNB |
0.0412 BNB |
0.0419 BNB |
0.0419 BNB |
| 2018-02-07 |
0.0426 BNB |
1,845,371.7900 XLM |
0.0435 BNB |
0.0412 BNB |
0.0455 BNB |
0.0413 BNB |
| 2018-02-06 |
0.0460 BNB |
2,197,287.9200 XLM |
0.0478 BNB |
0.0426 BNB |
0.0486 BNB |
0.0438 BNB |
| 2018-02-05 |
0.0476 BNB |
2,062,227.7000 XLM |
0.0451 BNB |
0.0441 BNB |
0.0498 BNB |
0.0480 BNB |
| 2018-02-04 |
0.0463 BNB |
1,310,252.4800 XLM |
0.0455 BNB |
0.0442 BNB |
0.0489 BNB |
0.0451 BNB |
| 2018-02-03 |
0.0438 BNB |
2,001,985.3400 XLM |
0.0424 BNB |
0.0404 BNB |
0.0477 BNB |
0.0454 BNB |
| 2018-02-02 |
0.0438 BNB |
2,862,060.5400 XLM |
0.0477 BNB |
0.0401 BNB |
0.0490 BNB |
0.0424 BNB |
| 2018-02-01 |
0.0469 BNB |
2,643,737.0500 XLM |
0.0476 BNB |
0.0252 BNB |
0.0495 BNB |
0.0477 BNB |
| 2018-01-31 |
0.0457 BNB |
2,332,480.8000 XLM |
0.0427 BNB |
0.0390 BNB |
0.0492 BNB |
0.0476 BNB |
| 2018-01-30 |
0.0434 BNB |
2,049,006.6600 XLM |
0.0452 BNB |
0.0420 BNB |
0.0452 BNB |
0.0427 BNB |
| 2018-01-29 |
0.0447 BNB |
1,338,606.0700 XLM |
0.0458 BNB |
0.0439 BNB |
0.0458 BNB |
0.0452 BNB |
| 2018-01-28 |
0.0453 BNB |
1,971,587.2700 XLM |
0.0464 BNB |
0.0442 BNB |
0.0466 BNB |
0.0459 BNB |
| 2018-01-27 |
0.0472 BNB |
1,666,357.2400 XLM |
0.0481 BNB |
0.0453 BNB |
0.0484 BNB |
0.0464 BNB |
| 2018-01-26 |
0.0471 BNB |
4,437,757.2100 XLM |
0.0460 BNB |
0.0406 BNB |
0.0493 BNB |
0.0481 BNB |
| 2018-01-25 |
0.0454 BNB |
5,588,729.9300 XLM |
0.0414 BNB |
0.0408 BNB |
0.0490 BNB |
0.0460 BNB |
| 2018-01-24 |
0.0408 BNB |
5,311,992.2800 XLM |
0.0370 BNB |
0.0367 BNB |
0.0432 BNB |
0.0415 BNB |
| 2018-01-23 |
0.0372 BNB |
2,087,512.8300 XLM |
0.0370 BNB |
0.0358 BNB |
0.0387 BNB |
0.0370 BNB |
| 2018-01-22 |
0.0357 BNB |
4,050,593.6900 XLM |
0.0327 BNB |
0.0323 BNB |
0.0390 BNB |
0.0370 BNB |
| 2018-01-21 |
0.0331 BNB |
2,840,376.3100 XLM |
0.0329 BNB |
0.0321 BNB |
0.0349 BNB |
0.0329 BNB |
| 2018-01-20 |
0.0327 BNB |
2,284,893.3300 XLM |
0.0335 BNB |
0.0318 BNB |
0.0340 BNB |
0.0328 BNB |
| 2018-01-19 |
0.0342 BNB |
2,849,013.2500 XLM |
0.0348 BNB |
0.0320 BNB |
0.0370 BNB |
0.0336 BNB |
| 2018-01-18 |
0.0347 BNB |
5,849,787.9900 XLM |
0.0334 BNB |
0.0314 BNB |
0.0375 BNB |
0.0347 BNB |
| 2018-01-17 |
0.0318 BNB |
6,672,255.2500 XLM |
0.0324 BNB |
0.0291 BNB |
0.0350 BNB |
0.0334 BNB |
| 2018-01-16 |
0.0321 BNB |
6,652,879.6400 XLM |
0.0303 BNB |
0.0270 BNB |
0.0471 BNB |
0.0322 BNB |
| 2018-01-15 |
0.0309 BNB |
5,186,477.5200 XLM |
0.0298 BNB |
0.0267 BNB |
0.0370 BNB |
0.0302 BNB |
| 2018-01-14 |
0.0297 BNB |
2,378,607.2800 XLM |
0.0300 BNB |
0.0285 BNB |
0.0311 BNB |
0.0298 BNB |
| 2018-01-13 |
0.0304 BNB |
4,661,837.9900 XLM |
0.0301 BNB |
0.0283 BNB |
0.0321 BNB |
0.0300 BNB |
| 2018-01-12 |
0.0293 BNB |
9,590,270.0500 XLM |
0.0260 BNB |
0.0248 BNB |
0.0349 BNB |
0.0301 BNB |
| 2018-01-11 |
0.0283 BNB |
6,435,560.1900 XLM |
0.0320 BNB |
0.0232 BNB |
0.0330 BNB |
0.0260 BNB |
| 2018-01-10 |
0.0327 BNB |
3,644,300.3600 XLM |
0.0331 BNB |
0.0221 BNB |
0.0356 BNB |
0.0320 BNB |