Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.0252 BNB |
264,060.2000 XLM |
0.0250 BNB |
0.0249 BNB |
0.0257 BNB |
0.0256 BNB |
| 2018-11-04 |
0.0252 BNB |
302,099.4000 XLM |
0.0247 BNB |
0.0246 BNB |
0.0257 BNB |
0.0251 BNB |
| 2018-11-03 |
0.0250 BNB |
392,662.1000 XLM |
0.0247 BNB |
0.0245 BNB |
0.0255 BNB |
0.0247 BNB |
| 2018-11-02 |
0.0241 BNB |
692,849.8000 XLM |
0.0236 BNB |
0.0235 BNB |
0.0253 BNB |
0.0247 BNB |
| 2018-11-01 |
0.0238 BNB |
154,507.1000 XLM |
0.0239 BNB |
0.0235 BNB |
0.0240 BNB |
0.0236 BNB |
| 2018-10-31 |
0.0237 BNB |
242,522.6000 XLM |
0.0238 BNB |
0.0234 BNB |
0.0240 BNB |
0.0239 BNB |
| 2018-10-30 |
0.0237 BNB |
179,914.7000 XLM |
0.0236 BNB |
0.0230 BNB |
0.0240 BNB |
0.0238 BNB |
| 2018-10-29 |
0.0238 BNB |
214,815.1000 XLM |
0.0242 BNB |
0.0235 BNB |
0.0243 BNB |
0.0236 BNB |
| 2018-10-28 |
0.0241 BNB |
277,919.5000 XLM |
0.0238 BNB |
0.0236 BNB |
0.0246 BNB |
0.0242 BNB |
| 2018-10-27 |
0.0240 BNB |
120,007.0000 XLM |
0.0241 BNB |
0.0237 BNB |
0.0243 BNB |
0.0238 BNB |
| 2018-10-26 |
0.0242 BNB |
199,355.4000 XLM |
0.0243 BNB |
0.0239 BNB |
0.0245 BNB |
0.0241 BNB |
| 2018-10-25 |
0.0245 BNB |
264,596.6000 XLM |
0.0245 BNB |
0.0242 BNB |
0.0254 BNB |
0.0243 BNB |
| 2018-10-24 |
0.0247 BNB |
256,061.2000 XLM |
0.0247 BNB |
0.0243 BNB |
0.0250 BNB |
0.0246 BNB |
| 2018-10-23 |
0.0249 BNB |
688,344.1000 XLM |
0.0251 BNB |
0.0240 BNB |
0.0260 BNB |
0.0249 BNB |
| 2018-10-22 |
0.0250 BNB |
344,791.3000 XLM |
0.0250 BNB |
0.0247 BNB |
0.0254 BNB |
0.0251 BNB |
| 2018-10-21 |
0.0251 BNB |
378,347.5000 XLM |
0.0255 BNB |
0.0248 BNB |
0.0262 BNB |
0.0251 BNB |
| 2018-10-20 |
0.0255 BNB |
373,045.6000 XLM |
0.0252 BNB |
0.0250 BNB |
0.0266 BNB |
0.0255 BNB |
| 2018-10-19 |
0.0249 BNB |
427,176.2000 XLM |
0.0247 BNB |
0.0243 BNB |
0.0255 BNB |
0.0252 BNB |
| 2018-10-18 |
0.0246 BNB |
880,794.3000 XLM |
0.0244 BNB |
0.0236 BNB |
0.0265 BNB |
0.0247 BNB |
| 2018-10-17 |
0.0242 BNB |
841,712.8000 XLM |
0.0230 BNB |
0.0230 BNB |
0.0249 BNB |
0.0244 BNB |
| 2018-10-16 |
0.0226 BNB |
329,636.5000 XLM |
0.0217 BNB |
0.0217 BNB |
0.0234 BNB |
0.0229 BNB |
| 2018-10-15 |
0.0222 BNB |
675,562.4000 XLM |
0.0220 BNB |
0.0214 BNB |
0.0237 BNB |
0.0218 BNB |
| 2018-10-14 |
0.0223 BNB |
184,049.5000 XLM |
0.0224 BNB |
0.0219 BNB |
0.0227 BNB |
0.0220 BNB |
| 2018-10-13 |
0.0226 BNB |
102,668.6000 XLM |
0.0226 BNB |
0.0223 BNB |
0.0229 BNB |
0.0224 BNB |
| 2018-10-12 |
0.0225 BNB |
271,942.9000 XLM |
0.0222 BNB |
0.0221 BNB |
0.0230 BNB |
0.0225 BNB |
| 2018-10-11 |
0.0225 BNB |
766,475.4000 XLM |
0.0234 BNB |
0.0218 BNB |
0.0234 BNB |
0.0222 BNB |
| 2018-10-10 |
0.0236 BNB |
266,817.9000 XLM |
0.0238 BNB |
0.0233 BNB |
0.0239 BNB |
0.0234 BNB |
| 2018-10-09 |
0.0236 BNB |
233,163.7000 XLM |
0.0238 BNB |
0.0232 BNB |
0.0239 BNB |
0.0237 BNB |
| 2018-10-08 |
0.0233 BNB |
249,435.2000 XLM |
0.0232 BNB |
0.0230 BNB |
0.0238 BNB |
0.0237 BNB |
| 2018-10-07 |
0.0232 BNB |
237,331.5000 XLM |
0.0232 BNB |
0.0229 BNB |
0.0235 BNB |
0.0232 BNB |
| 2018-10-06 |
0.0232 BNB |
155,253.1000 XLM |
0.0232 BNB |
0.0229 BNB |
0.0235 BNB |
0.0232 BNB |
| 2018-10-05 |
0.0233 BNB |
476,490.2000 XLM |
0.0238 BNB |
0.0228 BNB |
0.0239 BNB |
0.0233 BNB |
| 2018-10-04 |
0.0238 BNB |
263,046.2000 XLM |
0.0235 BNB |
0.0234 BNB |
0.0242 BNB |
0.0238 BNB |
| 2018-10-03 |
0.0236 BNB |
509,063.6000 XLM |
0.0240 BNB |
0.0232 BNB |
0.0243 BNB |
0.0234 BNB |
| 2018-10-02 |
0.0249 BNB |
882,859.3000 XLM |
0.0259 BNB |
0.0235 BNB |
0.0261 BNB |
0.0240 BNB |
| 2018-10-01 |
0.0261 BNB |
706,849.2000 XLM |
0.0259 BNB |
0.0255 BNB |
0.0267 BNB |
0.0260 BNB |
| 2018-09-30 |
0.0259 BNB |
583,234.4000 XLM |
0.0254 BNB |
0.0254 BNB |
0.0265 BNB |
0.0260 BNB |
| 2018-09-29 |
0.0256 BNB |
223,030.6000 XLM |
0.0254 BNB |
0.0251 BNB |
0.0263 BNB |
0.0255 BNB |
| 2018-09-28 |
0.0255 BNB |
561,550.3000 XLM |
0.0258 BNB |
0.0251 BNB |
0.0259 BNB |
0.0255 BNB |
| 2018-09-27 |
0.0260 BNB |
710,126.5000 XLM |
0.0251 BNB |
0.0250 BNB |
0.0269 BNB |
0.0259 BNB |
| 2018-09-26 |
0.0255 BNB |
946,424.4000 XLM |
0.0259 BNB |
0.0246 BNB |
0.0265 BNB |
0.0251 BNB |
| 2018-09-25 |
0.0252 BNB |
1,459,597.9000 XLM |
0.0258 BNB |
0.0242 BNB |
0.0264 BNB |
0.0257 BNB |
| 2018-09-24 |
0.0264 BNB |
1,095,653.8000 XLM |
0.0273 BNB |
0.0254 BNB |
0.0277 BNB |
0.0257 BNB |
| 2018-09-23 |
0.0273 BNB |
2,660,909.1000 XLM |
0.0235 BNB |
0.0232 BNB |
0.0295 BNB |
0.0274 BNB |
| 2018-09-22 |
0.0233 BNB |
728,131.8000 XLM |
0.0237 BNB |
0.0229 BNB |
0.0241 BNB |
0.0235 BNB |
| 2018-09-21 |
0.0248 BNB |
2,682,893.1000 XLM |
0.0231 BNB |
0.0231 BNB |
0.0271 BNB |
0.0237 BNB |
| 2018-09-20 |
0.0223 BNB |
1,419,264.7000 XLM |
0.0214 BNB |
0.0168 BNB |
0.0247 BNB |
0.0230 BNB |
| 2018-09-19 |
0.0216 BNB |
385,900.9000 XLM |
0.0217 BNB |
0.0213 BNB |
0.0222 BNB |
0.0215 BNB |
| 2018-09-18 |
0.0217 BNB |
627,633.9000 XLM |
0.0209 BNB |
0.0207 BNB |
0.0224 BNB |
0.0217 BNB |
| 2018-09-17 |
0.0209 BNB |
649,213.7000 XLM |
0.0208 BNB |
0.0203 BNB |
0.0215 BNB |
0.0209 BNB |