Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-08 |
0.0178 BNB |
196,090.0200 XLM |
0.0180 BNB |
0.0175 BNB |
0.0185 BNB |
0.0177 BNB |
| 2018-06-07 |
0.0178 BNB |
677,066.3700 XLM |
0.0174 BNB |
0.0170 BNB |
0.0185 BNB |
0.0181 BNB |
| 2018-06-06 |
0.0177 BNB |
419,481.3300 XLM |
0.0189 BNB |
0.0167 BNB |
0.0192 BNB |
0.0173 BNB |
| 2018-06-05 |
0.0196 BNB |
272,020.3300 XLM |
0.0204 BNB |
0.0187 BNB |
0.0204 BNB |
0.0188 BNB |
| 2018-06-04 |
0.0210 BNB |
334,696.0000 XLM |
0.0208 BNB |
0.0202 BNB |
0.0217 BNB |
0.0203 BNB |
| 2018-06-03 |
0.0207 BNB |
565,844.4900 XLM |
0.0203 BNB |
0.0200 BNB |
0.0211 BNB |
0.0207 BNB |
| 2018-06-02 |
0.0205 BNB |
621,546.9100 XLM |
0.0202 BNB |
0.0199 BNB |
0.0211 BNB |
0.0204 BNB |
| 2018-06-01 |
0.0207 BNB |
406,860.7700 XLM |
0.0208 BNB |
0.0201 BNB |
0.0217 BNB |
0.0202 BNB |
| 2018-05-31 |
0.0212 BNB |
647,762.6200 XLM |
0.0218 BNB |
0.0200 BNB |
0.0223 BNB |
0.0208 BNB |
| 2018-05-30 |
0.0221 BNB |
283,118.1000 XLM |
0.0226 BNB |
0.0212 BNB |
0.0232 BNB |
0.0218 BNB |
| 2018-05-29 |
0.0222 BNB |
658,102.9800 XLM |
0.0210 BNB |
0.0208 BNB |
0.0236 BNB |
0.0225 BNB |
| 2018-05-28 |
0.0214 BNB |
232,192.3000 XLM |
0.0218 BNB |
0.0210 BNB |
0.0221 BNB |
0.0210 BNB |
| 2018-05-27 |
0.0219 BNB |
195,652.8400 XLM |
0.0223 BNB |
0.0215 BNB |
0.0228 BNB |
0.0217 BNB |
| 2018-05-26 |
0.0224 BNB |
214,083.7600 XLM |
0.0221 BNB |
0.0221 BNB |
0.0226 BNB |
0.0221 BNB |
| 2018-05-25 |
0.0223 BNB |
256,085.2800 XLM |
0.0224 BNB |
0.0219 BNB |
0.0228 BNB |
0.0220 BNB |
| 2018-05-24 |
0.0222 BNB |
288,937.0000 XLM |
0.0217 BNB |
0.0214 BNB |
0.0230 BNB |
0.0224 BNB |
| 2018-05-23 |
0.0217 BNB |
651,817.6400 XLM |
0.0210 BNB |
0.0209 BNB |
0.0230 BNB |
0.0218 BNB |
| 2018-05-22 |
0.0215 BNB |
644,486.6200 XLM |
0.0212 BNB |
0.0209 BNB |
0.0222 BNB |
0.0210 BNB |
| 2018-05-21 |
0.0223 BNB |
437,378.0600 XLM |
0.0233 BNB |
0.0211 BNB |
0.0233 BNB |
0.0213 BNB |
| 2018-05-20 |
0.0230 BNB |
406,839.9700 XLM |
0.0219 BNB |
0.0218 BNB |
0.0239 BNB |
0.0233 BNB |
| 2018-05-19 |
0.0216 BNB |
592,534.4100 XLM |
0.0210 BNB |
0.0200 BNB |
0.0230 BNB |
0.0219 BNB |
| 2018-05-18 |
0.0217 BNB |
1,294,828.1800 XLM |
0.0247 BNB |
0.0190 BNB |
0.0251 BNB |
0.0209 BNB |
| 2018-05-17 |
0.0255 BNB |
373,628.2900 XLM |
0.0269 BNB |
0.0238 BNB |
0.0272 BNB |
0.0246 BNB |
| 2018-05-16 |
0.0268 BNB |
542,124.8300 XLM |
0.0271 BNB |
0.0261 BNB |
0.0277 BNB |
0.0270 BNB |
| 2018-05-15 |
0.0278 BNB |
488,790.4200 XLM |
0.0281 BNB |
0.0271 BNB |
0.0290 BNB |
0.0271 BNB |
| 2018-05-14 |
0.0281 BNB |
711,647.2800 XLM |
0.0282 BNB |
0.0273 BNB |
0.0291 BNB |
0.0282 BNB |
| 2018-05-13 |
0.0281 BNB |
765,829.0600 XLM |
0.0275 BNB |
0.0266 BNB |
0.0299 BNB |
0.0282 BNB |
| 2018-05-12 |
0.0261 BNB |
952,145.1000 XLM |
0.0239 BNB |
0.0239 BNB |
0.0283 BNB |
0.0275 BNB |
| 2018-05-11 |
0.0243 BNB |
916,680.0200 XLM |
0.0251 BNB |
0.0229 BNB |
0.0257 BNB |
0.0239 BNB |
| 2018-05-10 |
0.0258 BNB |
887,451.6500 XLM |
0.0254 BNB |
0.0248 BNB |
0.0264 BNB |
0.0251 BNB |
| 2018-05-09 |
0.0270 BNB |
715,291.7000 XLM |
0.0282 BNB |
0.0252 BNB |
0.0282 BNB |
0.0254 BNB |
| 2018-05-08 |
0.0290 BNB |
589,413.8800 XLM |
0.0288 BNB |
0.0281 BNB |
0.0296 BNB |
0.0282 BNB |
| 2018-05-07 |
0.0291 BNB |
631,548.4700 XLM |
0.0293 BNB |
0.0286 BNB |
0.0297 BNB |
0.0288 BNB |
| 2018-05-06 |
0.0291 BNB |
595,623.5100 XLM |
0.0297 BNB |
0.0277 BNB |
0.0300 BNB |
0.0293 BNB |
| 2018-05-05 |
0.0300 BNB |
680,629.4200 XLM |
0.0298 BNB |
0.0295 BNB |
0.0306 BNB |
0.0298 BNB |
| 2018-05-04 |
0.0300 BNB |
826,036.4400 XLM |
0.0297 BNB |
0.0295 BNB |
0.0305 BNB |
0.0300 BNB |
| 2018-05-03 |
0.0301 BNB |
1,200,934.9300 XLM |
0.0304 BNB |
0.0295 BNB |
0.0310 BNB |
0.0296 BNB |
| 2018-05-02 |
0.0310 BNB |
1,718,936.2700 XLM |
0.0309 BNB |
0.0303 BNB |
0.0316 BNB |
0.0304 BNB |
| 2018-05-01 |
0.0306 BNB |
1,503,063.9600 XLM |
0.0295 BNB |
0.0285 BNB |
0.0320 BNB |
0.0309 BNB |
| 2018-04-30 |
0.0297 BNB |
920,829.4100 XLM |
0.0305 BNB |
0.0290 BNB |
0.0306 BNB |
0.0295 BNB |
| 2018-04-29 |
0.0297 BNB |
1,412,697.0700 XLM |
0.0283 BNB |
0.0282 BNB |
0.0307 BNB |
0.0306 BNB |
| 2018-04-28 |
0.0280 BNB |
1,112,468.4100 XLM |
0.0271 BNB |
0.0266 BNB |
0.0294 BNB |
0.0283 BNB |
| 2018-04-27 |
0.0283 BNB |
1,866,938.3400 XLM |
0.0264 BNB |
0.0262 BNB |
0.0295 BNB |
0.0270 BNB |
| 2018-04-26 |
0.0264 BNB |
1,814,039.3800 XLM |
0.0252 BNB |
0.0247 BNB |
0.0276 BNB |
0.0265 BNB |
| 2018-04-25 |
0.0252 BNB |
1,505,451.7100 XLM |
0.0259 BNB |
0.0237 BNB |
0.0265 BNB |
0.0252 BNB |
| 2018-04-24 |
0.0268 BNB |
1,651,606.4000 XLM |
0.0273 BNB |
0.0256 BNB |
0.0279 BNB |
0.0259 BNB |
| 2018-04-23 |
0.0275 BNB |
1,086,435.2000 XLM |
0.0282 BNB |
0.0265 BNB |
0.0287 BNB |
0.0272 BNB |
| 2018-04-22 |
0.0287 BNB |
1,028,888.4000 XLM |
0.0280 BNB |
0.0274 BNB |
0.0295 BNB |
0.0284 BNB |
| 2018-04-21 |
0.0290 BNB |
1,546,228.6100 XLM |
0.0312 BNB |
0.0261 BNB |
0.0320 BNB |
0.0280 BNB |
| 2018-04-20 |
0.0304 BNB |
2,168,626.1200 XLM |
0.0295 BNB |
0.0278 BNB |
0.0320 BNB |
0.0311 BNB |