Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0003 BNB |
347,033.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-08 |
0.0003 BNB |
519,935.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-07 |
0.0003 BNB |
239,993.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-06 |
0.0003 BNB |
139,305.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-05 |
0.0003 BNB |
390,789.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-04 |
0.0003 BNB |
448,490.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-03 |
0.0003 BNB |
450,994.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-02 |
0.0003 BNB |
735,481.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-01 |
0.0003 BNB |
286,214.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-31 |
0.0003 BNB |
225,385.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-30 |
0.0003 BNB |
243,735.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-29 |
0.0003 BNB |
258,718.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-28 |
0.0003 BNB |
260,601.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-27 |
0.0003 BNB |
259,640.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-26 |
0.0003 BNB |
247,298.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-25 |
0.0003 BNB |
311,244.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-24 |
0.0003 BNB |
337,387.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-23 |
0.0003 BNB |
429,952.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-22 |
0.0003 BNB |
210,994.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-21 |
0.0003 BNB |
466,809.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-20 |
0.0003 BNB |
265,506.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-19 |
0.0003 BNB |
127,262.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-18 |
0.0003 BNB |
450,175.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-17 |
0.0003 BNB |
308,622.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-16 |
0.0003 BNB |
377,560.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-15 |
0.0003 BNB |
469,678.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-14 |
0.0003 BNB |
780,033.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-13 |
0.0003 BNB |
331,879.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-12 |
0.0003 BNB |
247,995.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-11 |
0.0003 BNB |
659,576.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-10 |
0.0003 BNB |
339,766.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-09 |
0.0003 BNB |
217,540.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-08 |
0.0003 BNB |
272,889.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-07 |
0.0003 BNB |
174,667.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-06 |
0.0003 BNB |
274,926.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-05 |
0.0003 BNB |
269,603.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-04 |
0.0003 BNB |
216,798.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-03 |
0.0003 BNB |
122,320.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-02 |
0.0003 BNB |
271,408.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-01-01 |
0.0003 BNB |
114,302.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-31 |
0.0003 BNB |
239,480.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-30 |
0.0003 BNB |
298,103.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-29 |
0.0003 BNB |
329,866.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-28 |
0.0003 BNB |
193,184.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-27 |
0.0003 BNB |
171,279.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-26 |
0.0003 BNB |
167,538.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-25 |
0.0003 BNB |
71,901.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-24 |
0.0003 BNB |
153,446.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-23 |
0.0003 BNB |
179,383.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-12-22 |
0.0003 BNB |
119,652.0000 XLM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |