Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0216 BNB |
377,148.3000 XLM |
0.0216 BNB |
0.0213 BNB |
0.0220 BNB |
0.0218 BNB |
| 2018-12-24 |
0.0214 BNB |
663,784.1000 XLM |
0.0210 BNB |
0.0208 BNB |
0.0221 BNB |
0.0215 BNB |
| 2018-12-23 |
0.0207 BNB |
474,481.4000 XLM |
0.0206 BNB |
0.0201 BNB |
0.0213 BNB |
0.0209 BNB |
| 2018-12-22 |
0.0209 BNB |
366,011.5000 XLM |
0.0217 BNB |
0.0202 BNB |
0.0218 BNB |
0.0206 BNB |
| 2018-12-21 |
0.0221 BNB |
1,039,639.8000 XLM |
0.0218 BNB |
0.0213 BNB |
0.0233 BNB |
0.0216 BNB |
| 2018-12-20 |
0.0214 BNB |
598,926.0000 XLM |
0.0209 BNB |
0.0207 BNB |
0.0225 BNB |
0.0219 BNB |
| 2018-12-19 |
0.0214 BNB |
685,402.8000 XLM |
0.0206 BNB |
0.0206 BNB |
0.0224 BNB |
0.0209 BNB |
| 2018-12-18 |
0.0210 BNB |
425,701.6000 XLM |
0.0215 BNB |
0.0200 BNB |
0.0221 BNB |
0.0205 BNB |
| 2018-12-17 |
0.0212 BNB |
493,335.4000 XLM |
0.0207 BNB |
0.0206 BNB |
0.0220 BNB |
0.0215 BNB |
| 2018-12-16 |
0.0210 BNB |
276,168.2000 XLM |
0.0209 BNB |
0.0206 BNB |
0.0215 BNB |
0.0208 BNB |
| 2018-12-15 |
0.0210 BNB |
508,500.7000 XLM |
0.0214 BNB |
0.0205 BNB |
0.0218 BNB |
0.0208 BNB |
| 2018-12-14 |
0.0216 BNB |
945,765.3000 XLM |
0.0226 BNB |
0.0210 BNB |
0.0229 BNB |
0.0214 BNB |
| 2018-12-13 |
0.0228 BNB |
335,666.8000 XLM |
0.0226 BNB |
0.0224 BNB |
0.0231 BNB |
0.0226 BNB |
| 2018-12-12 |
0.0228 BNB |
569,091.8000 XLM |
0.0228 BNB |
0.0224 BNB |
0.0234 BNB |
0.0226 BNB |
| 2018-12-11 |
0.0239 BNB |
492,194.3000 XLM |
0.0250 BNB |
0.0226 BNB |
0.0252 BNB |
0.0227 BNB |
| 2018-12-10 |
0.0251 BNB |
306,603.5000 XLM |
0.0255 BNB |
0.0246 BNB |
0.0258 BNB |
0.0251 BNB |
| 2018-12-09 |
0.0254 BNB |
312,185.2000 XLM |
0.0252 BNB |
0.0245 BNB |
0.0260 BNB |
0.0254 BNB |
| 2018-12-08 |
0.0258 BNB |
649,905.1000 XLM |
0.0255 BNB |
0.0248 BNB |
0.0269 BNB |
0.0252 BNB |
| 2018-12-07 |
0.0249 BNB |
1,595,069.7000 XLM |
0.0242 BNB |
0.0229 BNB |
0.0265 BNB |
0.0255 BNB |
| 2018-12-06 |
0.0241 BNB |
1,011,490.2000 XLM |
0.0220 BNB |
0.0220 BNB |
0.0254 BNB |
0.0241 BNB |
| 2018-12-05 |
0.0231 BNB |
2,249,750.1000 XLM |
0.0249 BNB |
0.0213 BNB |
0.0251 BNB |
0.0221 BNB |
| 2018-12-04 |
0.0262 BNB |
1,107,684.8000 XLM |
0.0291 BNB |
0.0234 BNB |
0.0291 BNB |
0.0250 BNB |
| 2018-12-03 |
0.0300 BNB |
386,110.1000 XLM |
0.0306 BNB |
0.0291 BNB |
0.0310 BNB |
0.0291 BNB |
| 2018-12-02 |
0.0306 BNB |
253,286.5000 XLM |
0.0312 BNB |
0.0300 BNB |
0.0315 BNB |
0.0306 BNB |
| 2018-12-01 |
0.0314 BNB |
265,798.1000 XLM |
0.0312 BNB |
0.0309 BNB |
0.0318 BNB |
0.0313 BNB |
| 2018-11-30 |
0.0313 BNB |
802,781.7000 XLM |
0.0307 BNB |
0.0303 BNB |
0.0323 BNB |
0.0312 BNB |
| 2018-11-29 |
0.0306 BNB |
737,211.7000 XLM |
0.0302 BNB |
0.0295 BNB |
0.0317 BNB |
0.0307 BNB |
| 2018-11-28 |
0.0299 BNB |
765,302.1000 XLM |
0.0295 BNB |
0.0290 BNB |
0.0309 BNB |
0.0302 BNB |
| 2018-11-27 |
0.0293 BNB |
372,121.8000 XLM |
0.0293 BNB |
0.0289 BNB |
0.0300 BNB |
0.0295 BNB |
| 2018-11-26 |
0.0300 BNB |
753,574.1000 XLM |
0.0308 BNB |
0.0289 BNB |
0.0313 BNB |
0.0294 BNB |
| 2018-11-25 |
0.0299 BNB |
1,811,888.5000 XLM |
0.0297 BNB |
0.0287 BNB |
0.0318 BNB |
0.0309 BNB |
| 2018-11-24 |
0.0315 BNB |
1,745,715.7000 XLM |
0.0326 BNB |
0.0288 BNB |
0.0331 BNB |
0.0297 BNB |
| 2018-11-23 |
0.0326 BNB |
652,362.9000 XLM |
0.0326 BNB |
0.0320 BNB |
0.0332 BNB |
0.0326 BNB |
| 2018-11-22 |
0.0324 BNB |
413,186.4000 XLM |
0.0329 BNB |
0.0320 BNB |
0.0332 BNB |
0.0325 BNB |
| 2018-11-21 |
0.0334 BNB |
510,535.4000 XLM |
0.0332 BNB |
0.0328 BNB |
0.0345 BNB |
0.0328 BNB |
| 2018-11-20 |
0.0338 BNB |
1,780,309.1900 XLM |
0.0339 BNB |
0.0318 BNB |
0.0355 BNB |
0.0333 BNB |
| 2018-11-19 |
0.0327 BNB |
901,567.6200 XLM |
0.0314 BNB |
0.0307 BNB |
0.0343 BNB |
0.0339 BNB |
| 2018-11-18 |
0.0315 BNB |
412,570.4000 XLM |
0.0317 BNB |
0.0307 BNB |
0.0324 BNB |
0.0314 BNB |
| 2018-11-17 |
0.0312 BNB |
410,755.3500 XLM |
0.0302 BNB |
0.0298 BNB |
0.0323 BNB |
0.0317 BNB |
| 2018-11-16 |
0.0301 BNB |
874,145.9200 XLM |
0.0294 BNB |
0.0292 BNB |
0.0307 BNB |
0.0302 BNB |
| 2018-11-15 |
0.0282 BNB |
1,120,235.0000 XLM |
0.0277 BNB |
0.0273 BNB |
0.0301 BNB |
0.0295 BNB |
| 2018-11-14 |
0.0273 BNB |
1,193,484.0000 XLM |
0.0279 BNB |
0.0267 BNB |
0.0279 BNB |
0.0278 BNB |
| 2018-11-13 |
0.0283 BNB |
670,045.1000 XLM |
0.0286 BNB |
0.0277 BNB |
0.0289 BNB |
0.0279 BNB |
| 2018-11-12 |
0.0292 BNB |
1,360,151.2000 XLM |
0.0291 BNB |
0.0279 BNB |
0.0304 BNB |
0.0285 BNB |
| 2018-11-11 |
0.0288 BNB |
1,611,150.1000 XLM |
0.0276 BNB |
0.0275 BNB |
0.0302 BNB |
0.0291 BNB |
| 2018-11-10 |
0.0272 BNB |
304,936.3000 XLM |
0.0269 BNB |
0.0267 BNB |
0.0277 BNB |
0.0277 BNB |
| 2018-11-09 |
0.0272 BNB |
624,082.9000 XLM |
0.0266 BNB |
0.0266 BNB |
0.0277 BNB |
0.0270 BNB |
| 2018-11-08 |
0.0264 BNB |
813,552.4000 XLM |
0.0263 BNB |
0.0256 BNB |
0.0276 BNB |
0.0268 BNB |
| 2018-11-07 |
0.0264 BNB |
493,650.3000 XLM |
0.0271 BNB |
0.0258 BNB |
0.0272 BNB |
0.0261 BNB |
| 2018-11-06 |
0.0264 BNB |
915,167.7000 XLM |
0.0255 BNB |
0.0255 BNB |
0.0276 BNB |
0.0273 BNB |