Crypto exchange Binance

Market Stellar (XLM) / Binance Coin (BNB)

Identifier on Binance: XLMBNB
Date Price Volume Open Low High Close
2018-03-07 0.0351 BNB 1,355,568.8100 XLM 0.0353 BNB 0.0330 BNB 0.0374 BNB 0.0357 BNB
2018-03-06 0.0360 BNB 426,976.1500 XLM 0.0345 BNB 0.0343 BNB 0.0368 BNB 0.0355 BNB
2018-03-05 0.0368 BNB 1,124,100.7300 XLM 0.0349 BNB 0.0345 BNB 0.0387 BNB 0.0345 BNB
2018-03-04 0.0349 BNB 1,899,745.5900 XLM 0.0342 BNB 0.0313 BNB 0.0372 BNB 0.0349 BNB
2018-03-03 0.0316 BNB 665,928.9200 XLM 0.0311 BNB 0.0301 BNB 0.0343 BNB 0.0343 BNB
2018-03-02 0.0312 BNB 879,398.4800 XLM 0.0321 BNB 0.0261 BNB 0.0325 BNB 0.0311 BNB
2018-03-01 0.0316 BNB 864,473.0400 XLM 0.0316 BNB 0.0302 BNB 0.0332 BNB 0.0321 BNB
2018-02-28 0.0324 BNB 746,305.1900 XLM 0.0336 BNB 0.0316 BNB 0.0338 BNB 0.0316 BNB
2018-02-27 0.0339 BNB 939,187.6700 XLM 0.0360 BNB 0.0322 BNB 0.0361 BNB 0.0338 BNB
2018-02-26 0.0367 BNB 862,675.6900 XLM 0.0373 BNB 0.0357 BNB 0.0377 BNB 0.0358 BNB
2018-02-25 0.0370 BNB 739,974.2600 XLM 0.0377 BNB 0.0361 BNB 0.0382 BNB 0.0373 BNB
2018-02-24 0.0380 BNB 1,126,602.1000 XLM 0.0379 BNB 0.0370 BNB 0.0391 BNB 0.0375 BNB
2018-02-23 0.0390 BNB 1,111,939.9800 XLM 0.0393 BNB 0.0376 BNB 0.0404 BNB 0.0376 BNB
2018-02-22 0.0399 BNB 1,176,451.6900 XLM 0.0400 BNB 0.0388 BNB 0.0409 BNB 0.0393 BNB
2018-02-21 0.0400 BNB 1,998,786.6300 XLM 0.0396 BNB 0.0372 BNB 0.0430 BNB 0.0400 BNB
2018-02-20 0.0395 BNB 1,936,399.5600 XLM 0.0401 BNB 0.0383 BNB 0.0411 BNB 0.0394 BNB
2018-02-19 0.0404 BNB 1,422,203.2800 XLM 0.0406 BNB 0.0382 BNB 0.0414 BNB 0.0401 BNB
2018-02-18 0.0405 BNB 1,204,479.9600 XLM 0.0403 BNB 0.0396 BNB 0.0412 BNB 0.0409 BNB
2018-02-17 0.0402 BNB 1,604,775.3700 XLM 0.0400 BNB 0.0387 BNB 0.0447 BNB 0.0402 BNB
2018-02-16 0.0409 BNB 1,127,298.7000 XLM 0.0407 BNB 0.0400 BNB 0.0419 BNB 0.0400 BNB
2018-02-15 0.0413 BNB 1,737,048.2300 XLM 0.0431 BNB 0.0364 BNB 0.0439 BNB 0.0405 BNB
2018-02-14 0.0449 BNB 2,353,680.8600 XLM 0.0446 BNB 0.0421 BNB 0.0481 BNB 0.0433 BNB
2018-02-13 0.0442 BNB 2,047,957.2600 XLM 0.0414 BNB 0.0408 BNB 0.0478 BNB 0.0444 BNB
2018-02-12 0.0421 BNB 950,087.7600 XLM 0.0411 BNB 0.0410 BNB 0.0440 BNB 0.0415 BNB
2018-02-11 0.0415 BNB 963,759.6200 XLM 0.0421 BNB 0.0404 BNB 0.0426 BNB 0.0415 BNB
2018-02-10 0.0414 BNB 1,641,538.1200 XLM 0.0398 BNB 0.0349 BNB 0.0436 BNB 0.0421 BNB
2018-02-09 0.0401 BNB 1,142,683.2800 XLM 0.0418 BNB 0.0390 BNB 0.0423 BNB 0.0398 BNB
2018-02-08 0.0414 BNB 39,342.1200 XLM 0.0413 BNB 0.0412 BNB 0.0419 BNB 0.0419 BNB
2018-02-07 0.0426 BNB 1,845,371.7900 XLM 0.0435 BNB 0.0412 BNB 0.0455 BNB 0.0413 BNB
2018-02-06 0.0460 BNB 2,197,287.9200 XLM 0.0478 BNB 0.0426 BNB 0.0486 BNB 0.0438 BNB
2018-02-05 0.0476 BNB 2,062,227.7000 XLM 0.0451 BNB 0.0441 BNB 0.0498 BNB 0.0480 BNB
2018-02-04 0.0463 BNB 1,310,252.4800 XLM 0.0455 BNB 0.0442 BNB 0.0489 BNB 0.0451 BNB
2018-02-03 0.0438 BNB 2,001,985.3400 XLM 0.0424 BNB 0.0404 BNB 0.0477 BNB 0.0454 BNB
2018-02-02 0.0438 BNB 2,862,060.5400 XLM 0.0477 BNB 0.0401 BNB 0.0490 BNB 0.0424 BNB
2018-02-01 0.0469 BNB 2,643,737.0500 XLM 0.0476 BNB 0.0252 BNB 0.0495 BNB 0.0477 BNB
2018-01-31 0.0457 BNB 2,332,480.8000 XLM 0.0427 BNB 0.0390 BNB 0.0492 BNB 0.0476 BNB
2018-01-30 0.0434 BNB 2,049,006.6600 XLM 0.0452 BNB 0.0420 BNB 0.0452 BNB 0.0427 BNB
2018-01-29 0.0447 BNB 1,338,606.0700 XLM 0.0458 BNB 0.0439 BNB 0.0458 BNB 0.0452 BNB
2018-01-28 0.0453 BNB 1,971,587.2700 XLM 0.0464 BNB 0.0442 BNB 0.0466 BNB 0.0459 BNB
2018-01-27 0.0472 BNB 1,666,357.2400 XLM 0.0481 BNB 0.0453 BNB 0.0484 BNB 0.0464 BNB
2018-01-26 0.0471 BNB 4,437,757.2100 XLM 0.0460 BNB 0.0406 BNB 0.0493 BNB 0.0481 BNB
2018-01-25 0.0454 BNB 5,588,729.9300 XLM 0.0414 BNB 0.0408 BNB 0.0490 BNB 0.0460 BNB
2018-01-24 0.0408 BNB 5,311,992.2800 XLM 0.0370 BNB 0.0367 BNB 0.0432 BNB 0.0415 BNB
2018-01-23 0.0372 BNB 2,087,512.8300 XLM 0.0370 BNB 0.0358 BNB 0.0387 BNB 0.0370 BNB
2018-01-22 0.0357 BNB 4,050,593.6900 XLM 0.0327 BNB 0.0323 BNB 0.0390 BNB 0.0370 BNB
2018-01-21 0.0331 BNB 2,840,376.3100 XLM 0.0329 BNB 0.0321 BNB 0.0349 BNB 0.0329 BNB
2018-01-20 0.0327 BNB 2,284,893.3300 XLM 0.0335 BNB 0.0318 BNB 0.0340 BNB 0.0328 BNB
2018-01-19 0.0342 BNB 2,849,013.2500 XLM 0.0348 BNB 0.0320 BNB 0.0370 BNB 0.0336 BNB
2018-01-18 0.0347 BNB 5,849,787.9900 XLM 0.0334 BNB 0.0314 BNB 0.0375 BNB 0.0347 BNB
2018-01-17 0.0318 BNB 6,672,255.2500 XLM 0.0324 BNB 0.0291 BNB 0.0350 BNB 0.0334 BNB