Crypto exchange Binance

Market Stellar (XLM) / Binance Coin (BNB)

Identifier on Binance: XLMBNB
Date Price Volume Open Low High Close
2019-02-13 0.0085 BNB 1,981,803.2000 XLM 0.0083 BNB 0.0083 BNB 0.0088 BNB 0.0085 BNB
2019-02-12 0.0082 BNB 2,691,381.8000 XLM 0.0081 BNB 0.0079 BNB 0.0085 BNB 0.0083 BNB
2019-02-11 0.0082 BNB 2,219,059.0000 XLM 0.0088 BNB 0.0080 BNB 0.0088 BNB 0.0081 BNB
2019-02-10 0.0086 BNB 2,272,634.7000 XLM 0.0091 BNB 0.0082 BNB 0.0100 BNB 0.0087 BNB
2019-02-09 0.0092 BNB 1,595,043.3000 XLM 0.0095 BNB 0.0090 BNB 0.0095 BNB 0.0091 BNB
2019-02-08 0.0095 BNB 2,232,859.3000 XLM 0.0096 BNB 0.0091 BNB 0.0099 BNB 0.0095 BNB
2019-02-07 0.0092 BNB 2,489,804.6000 XLM 0.0091 BNB 0.0084 BNB 0.0096 BNB 0.0095 BNB
2019-02-06 0.0092 BNB 2,484,756.3000 XLM 0.0098 BNB 0.0087 BNB 0.0101 BNB 0.0092 BNB
2019-02-05 0.0106 BNB 2,364,805.2500 XLM 0.0111 BNB 0.0097 BNB 0.0112 BNB 0.0098 BNB
2019-02-04 0.0113 BNB 1,451,090.2000 XLM 0.0118 BNB 0.0110 BNB 0.0119 BNB 0.0111 BNB
2019-02-03 0.0119 BNB 568,469.8000 XLM 0.0121 BNB 0.0118 BNB 0.0122 BNB 0.0118 BNB
2019-02-02 0.0123 BNB 1,253,830.6000 XLM 0.0124 BNB 0.0119 BNB 0.0125 BNB 0.0121 BNB
2019-02-01 0.0125 BNB 1,286,585.0000 XLM 0.0131 BNB 0.0122 BNB 0.0132 BNB 0.0124 BNB
2019-01-31 0.0138 BNB 2,362,851.8000 XLM 0.0139 BNB 0.0130 BNB 0.0143 BNB 0.0130 BNB
2019-01-30 0.0138 BNB 1,792,664.5000 XLM 0.0134 BNB 0.0133 BNB 0.0144 BNB 0.0139 BNB
2019-01-29 0.0135 BNB 1,479,206.8000 XLM 0.0140 BNB 0.0133 BNB 0.0140 BNB 0.0134 BNB
2019-01-28 0.0134 BNB 2,601,083.7500 XLM 0.0134 BNB 0.0123 BNB 0.0145 BNB 0.0140 BNB
2019-01-27 0.0138 BNB 1,639,782.1000 XLM 0.0141 BNB 0.0132 BNB 0.0145 BNB 0.0134 BNB
2019-01-26 0.0148 BNB 1,368,892.3100 XLM 0.0149 BNB 0.0139 BNB 0.0155 BNB 0.0141 BNB
2019-01-25 0.0151 BNB 627,419.4100 XLM 0.0157 BNB 0.0147 BNB 0.0157 BNB 0.0149 BNB
2019-01-24 0.0156 BNB 417,307.2000 XLM 0.0155 BNB 0.0155 BNB 0.0157 BNB 0.0157 BNB
2019-01-23 0.0157 BNB 507,223.6000 XLM 0.0158 BNB 0.0154 BNB 0.0159 BNB 0.0155 BNB
2019-01-22 0.0158 BNB 304,265.5000 XLM 0.0157 BNB 0.0156 BNB 0.0164 BNB 0.0158 BNB
2019-01-21 0.0159 BNB 385,399.9000 XLM 0.0160 BNB 0.0157 BNB 0.0163 BNB 0.0157 BNB
2019-01-20 0.0161 BNB 563,446.8000 XLM 0.0163 BNB 0.0158 BNB 0.0166 BNB 0.0160 BNB
2019-01-19 0.0166 BNB 887,189.8000 XLM 0.0164 BNB 0.0160 BNB 0.0170 BNB 0.0163 BNB
2019-01-18 0.0166 BNB 574,047.3000 XLM 0.0170 BNB 0.0162 BNB 0.0172 BNB 0.0163 BNB
2019-01-17 0.0174 BNB 486,714.8000 XLM 0.0174 BNB 0.0168 BNB 0.0176 BNB 0.0169 BNB
2019-01-16 0.0176 BNB 226,267.2000 XLM 0.0180 BNB 0.0171 BNB 0.0180 BNB 0.0173 BNB
2019-01-15 0.0180 BNB 270,453.8000 XLM 0.0177 BNB 0.0177 BNB 0.0182 BNB 0.0179 BNB
2019-01-14 0.0183 BNB 397,275.0000 XLM 0.0185 BNB 0.0177 BNB 0.0189 BNB 0.0177 BNB
2019-01-13 0.0184 BNB 672,063.3000 XLM 0.0179 BNB 0.0178 BNB 0.0189 BNB 0.0185 BNB
2019-01-12 0.0177 BNB 377,229.7000 XLM 0.0175 BNB 0.0173 BNB 0.0179 BNB 0.0179 BNB
2019-01-11 0.0175 BNB 616,217.9000 XLM 0.0182 BNB 0.0163 BNB 0.0183 BNB 0.0174 BNB
2019-01-10 0.0188 BNB 777,343.6000 XLM 0.0188 BNB 0.0178 BNB 0.0198 BNB 0.0182 BNB
2019-01-09 0.0185 BNB 1,112,469.3000 XLM 0.0186 BNB 0.0178 BNB 0.0191 BNB 0.0187 BNB
2019-01-08 0.0186 BNB 747,834.7000 XLM 0.0197 BNB 0.0181 BNB 0.0197 BNB 0.0187 BNB
2019-01-07 0.0196 BNB 715,046.2000 XLM 0.0190 BNB 0.0190 BNB 0.0200 BNB 0.0197 BNB
2019-01-06 0.0187 BNB 557,822.5000 XLM 0.0187 BNB 0.0185 BNB 0.0193 BNB 0.0190 BNB
2019-01-05 0.0187 BNB 264,482.5000 XLM 0.0189 BNB 0.0186 BNB 0.0190 BNB 0.0187 BNB
2019-01-04 0.0189 BNB 569,405.8000 XLM 0.0192 BNB 0.0185 BNB 0.0193 BNB 0.0189 BNB
2019-01-03 0.0191 BNB 324,665.9000 XLM 0.0193 BNB 0.0186 BNB 0.0195 BNB 0.0192 BNB
2019-01-02 0.0193 BNB 501,843.8000 XLM 0.0190 BNB 0.0189 BNB 0.0197 BNB 0.0193 BNB
2019-01-01 0.0188 BNB 511,536.3000 XLM 0.0180 BNB 0.0178 BNB 0.0192 BNB 0.0190 BNB
2018-12-31 0.0185 BNB 1,272,477.9000 XLM 0.0196 BNB 0.0180 BNB 0.0198 BNB 0.0181 BNB
2018-12-30 0.0198 BNB 338,998.5000 XLM 0.0202 BNB 0.0195 BNB 0.0203 BNB 0.0195 BNB
2018-12-29 0.0202 BNB 248,598.8000 XLM 0.0202 BNB 0.0200 BNB 0.0205 BNB 0.0202 BNB
2018-12-28 0.0205 BNB 598,179.8000 XLM 0.0207 BNB 0.0197 BNB 0.0212 BNB 0.0202 BNB
2018-12-27 0.0211 BNB 393,727.0000 XLM 0.0211 BNB 0.0207 BNB 0.0215 BNB 0.0208 BNB
2018-12-26 0.0211 BNB 510,329.4000 XLM 0.0218 BNB 0.0208 BNB 0.0219 BNB 0.0211 BNB