Identifier on Binance: XLMBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-13 |
0.0085 BNB |
1,981,803.2000 XLM |
0.0083 BNB |
0.0083 BNB |
0.0088 BNB |
0.0085 BNB |
2019-02-12 |
0.0082 BNB |
2,691,381.8000 XLM |
0.0081 BNB |
0.0079 BNB |
0.0085 BNB |
0.0083 BNB |
2019-02-11 |
0.0082 BNB |
2,219,059.0000 XLM |
0.0088 BNB |
0.0080 BNB |
0.0088 BNB |
0.0081 BNB |
2019-02-10 |
0.0086 BNB |
2,272,634.7000 XLM |
0.0091 BNB |
0.0082 BNB |
0.0100 BNB |
0.0087 BNB |
2019-02-09 |
0.0092 BNB |
1,595,043.3000 XLM |
0.0095 BNB |
0.0090 BNB |
0.0095 BNB |
0.0091 BNB |
2019-02-08 |
0.0095 BNB |
2,232,859.3000 XLM |
0.0096 BNB |
0.0091 BNB |
0.0099 BNB |
0.0095 BNB |
2019-02-07 |
0.0092 BNB |
2,489,804.6000 XLM |
0.0091 BNB |
0.0084 BNB |
0.0096 BNB |
0.0095 BNB |
2019-02-06 |
0.0092 BNB |
2,484,756.3000 XLM |
0.0098 BNB |
0.0087 BNB |
0.0101 BNB |
0.0092 BNB |
2019-02-05 |
0.0106 BNB |
2,364,805.2500 XLM |
0.0111 BNB |
0.0097 BNB |
0.0112 BNB |
0.0098 BNB |
2019-02-04 |
0.0113 BNB |
1,451,090.2000 XLM |
0.0118 BNB |
0.0110 BNB |
0.0119 BNB |
0.0111 BNB |
2019-02-03 |
0.0119 BNB |
568,469.8000 XLM |
0.0121 BNB |
0.0118 BNB |
0.0122 BNB |
0.0118 BNB |
2019-02-02 |
0.0123 BNB |
1,253,830.6000 XLM |
0.0124 BNB |
0.0119 BNB |
0.0125 BNB |
0.0121 BNB |
2019-02-01 |
0.0125 BNB |
1,286,585.0000 XLM |
0.0131 BNB |
0.0122 BNB |
0.0132 BNB |
0.0124 BNB |
2019-01-31 |
0.0138 BNB |
2,362,851.8000 XLM |
0.0139 BNB |
0.0130 BNB |
0.0143 BNB |
0.0130 BNB |
2019-01-30 |
0.0138 BNB |
1,792,664.5000 XLM |
0.0134 BNB |
0.0133 BNB |
0.0144 BNB |
0.0139 BNB |
2019-01-29 |
0.0135 BNB |
1,479,206.8000 XLM |
0.0140 BNB |
0.0133 BNB |
0.0140 BNB |
0.0134 BNB |
2019-01-28 |
0.0134 BNB |
2,601,083.7500 XLM |
0.0134 BNB |
0.0123 BNB |
0.0145 BNB |
0.0140 BNB |
2019-01-27 |
0.0138 BNB |
1,639,782.1000 XLM |
0.0141 BNB |
0.0132 BNB |
0.0145 BNB |
0.0134 BNB |
2019-01-26 |
0.0148 BNB |
1,368,892.3100 XLM |
0.0149 BNB |
0.0139 BNB |
0.0155 BNB |
0.0141 BNB |
2019-01-25 |
0.0151 BNB |
627,419.4100 XLM |
0.0157 BNB |
0.0147 BNB |
0.0157 BNB |
0.0149 BNB |
2019-01-24 |
0.0156 BNB |
417,307.2000 XLM |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
0.0157 BNB |
2019-01-23 |
0.0157 BNB |
507,223.6000 XLM |
0.0158 BNB |
0.0154 BNB |
0.0159 BNB |
0.0155 BNB |
2019-01-22 |
0.0158 BNB |
304,265.5000 XLM |
0.0157 BNB |
0.0156 BNB |
0.0164 BNB |
0.0158 BNB |
2019-01-21 |
0.0159 BNB |
385,399.9000 XLM |
0.0160 BNB |
0.0157 BNB |
0.0163 BNB |
0.0157 BNB |
2019-01-20 |
0.0161 BNB |
563,446.8000 XLM |
0.0163 BNB |
0.0158 BNB |
0.0166 BNB |
0.0160 BNB |
2019-01-19 |
0.0166 BNB |
887,189.8000 XLM |
0.0164 BNB |
0.0160 BNB |
0.0170 BNB |
0.0163 BNB |
2019-01-18 |
0.0166 BNB |
574,047.3000 XLM |
0.0170 BNB |
0.0162 BNB |
0.0172 BNB |
0.0163 BNB |
2019-01-17 |
0.0174 BNB |
486,714.8000 XLM |
0.0174 BNB |
0.0168 BNB |
0.0176 BNB |
0.0169 BNB |
2019-01-16 |
0.0176 BNB |
226,267.2000 XLM |
0.0180 BNB |
0.0171 BNB |
0.0180 BNB |
0.0173 BNB |
2019-01-15 |
0.0180 BNB |
270,453.8000 XLM |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
0.0179 BNB |
2019-01-14 |
0.0183 BNB |
397,275.0000 XLM |
0.0185 BNB |
0.0177 BNB |
0.0189 BNB |
0.0177 BNB |
2019-01-13 |
0.0184 BNB |
672,063.3000 XLM |
0.0179 BNB |
0.0178 BNB |
0.0189 BNB |
0.0185 BNB |
2019-01-12 |
0.0177 BNB |
377,229.7000 XLM |
0.0175 BNB |
0.0173 BNB |
0.0179 BNB |
0.0179 BNB |
2019-01-11 |
0.0175 BNB |
616,217.9000 XLM |
0.0182 BNB |
0.0163 BNB |
0.0183 BNB |
0.0174 BNB |
2019-01-10 |
0.0188 BNB |
777,343.6000 XLM |
0.0188 BNB |
0.0178 BNB |
0.0198 BNB |
0.0182 BNB |
2019-01-09 |
0.0185 BNB |
1,112,469.3000 XLM |
0.0186 BNB |
0.0178 BNB |
0.0191 BNB |
0.0187 BNB |
2019-01-08 |
0.0186 BNB |
747,834.7000 XLM |
0.0197 BNB |
0.0181 BNB |
0.0197 BNB |
0.0187 BNB |
2019-01-07 |
0.0196 BNB |
715,046.2000 XLM |
0.0190 BNB |
0.0190 BNB |
0.0200 BNB |
0.0197 BNB |
2019-01-06 |
0.0187 BNB |
557,822.5000 XLM |
0.0187 BNB |
0.0185 BNB |
0.0193 BNB |
0.0190 BNB |
2019-01-05 |
0.0187 BNB |
264,482.5000 XLM |
0.0189 BNB |
0.0186 BNB |
0.0190 BNB |
0.0187 BNB |
2019-01-04 |
0.0189 BNB |
569,405.8000 XLM |
0.0192 BNB |
0.0185 BNB |
0.0193 BNB |
0.0189 BNB |
2019-01-03 |
0.0191 BNB |
324,665.9000 XLM |
0.0193 BNB |
0.0186 BNB |
0.0195 BNB |
0.0192 BNB |
2019-01-02 |
0.0193 BNB |
501,843.8000 XLM |
0.0190 BNB |
0.0189 BNB |
0.0197 BNB |
0.0193 BNB |
2019-01-01 |
0.0188 BNB |
511,536.3000 XLM |
0.0180 BNB |
0.0178 BNB |
0.0192 BNB |
0.0190 BNB |
2018-12-31 |
0.0185 BNB |
1,272,477.9000 XLM |
0.0196 BNB |
0.0180 BNB |
0.0198 BNB |
0.0181 BNB |
2018-12-30 |
0.0198 BNB |
338,998.5000 XLM |
0.0202 BNB |
0.0195 BNB |
0.0203 BNB |
0.0195 BNB |
2018-12-29 |
0.0202 BNB |
248,598.8000 XLM |
0.0202 BNB |
0.0200 BNB |
0.0205 BNB |
0.0202 BNB |
2018-12-28 |
0.0205 BNB |
598,179.8000 XLM |
0.0207 BNB |
0.0197 BNB |
0.0212 BNB |
0.0202 BNB |
2018-12-27 |
0.0211 BNB |
393,727.0000 XLM |
0.0211 BNB |
0.0207 BNB |
0.0215 BNB |
0.0208 BNB |
2018-12-26 |
0.0211 BNB |
510,329.4000 XLM |
0.0218 BNB |
0.0208 BNB |
0.0219 BNB |
0.0211 BNB |