Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0063 BNB |
3,200,153.5000 XLM |
0.0065 BNB |
0.0060 BNB |
0.0066 BNB |
0.0062 BNB |
| 2019-04-03 |
0.0066 BNB |
7,034,881.7000 XLM |
0.0062 BNB |
0.0061 BNB |
0.0070 BNB |
0.0065 BNB |
| 2019-04-02 |
0.0062 BNB |
4,257,448.0000 XLM |
0.0062 BNB |
0.0060 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-04-01 |
0.0062 BNB |
4,119,825.4000 XLM |
0.0062 BNB |
0.0060 BNB |
0.0063 BNB |
0.0062 BNB |
| 2019-03-31 |
0.0062 BNB |
2,192,545.2000 XLM |
0.0063 BNB |
0.0060 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-03-30 |
0.0065 BNB |
1,525,856.2000 XLM |
0.0065 BNB |
0.0063 BNB |
0.0066 BNB |
0.0063 BNB |
| 2019-03-29 |
0.0064 BNB |
1,375,374.3000 XLM |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2019-03-28 |
0.0064 BNB |
4,201,376.6000 XLM |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-03-27 |
0.0064 BNB |
2,466,686.8000 XLM |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0065 BNB |
| 2019-03-26 |
0.0062 BNB |
3,192,130.8000 XLM |
0.0060 BNB |
0.0060 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-03-25 |
0.0061 BNB |
7,282,608.5000 XLM |
0.0061 BNB |
0.0059 BNB |
0.0063 BNB |
0.0060 BNB |
| 2019-03-24 |
0.0063 BNB |
5,124,878.9000 XLM |
0.0071 BNB |
0.0060 BNB |
0.0072 BNB |
0.0061 BNB |
| 2019-03-23 |
0.0070 BNB |
4,872,536.2000 XLM |
0.0071 BNB |
0.0068 BNB |
0.0072 BNB |
0.0071 BNB |
| 2019-03-22 |
0.0072 BNB |
4,282,504.3000 XLM |
0.0074 BNB |
0.0070 BNB |
0.0074 BNB |
0.0071 BNB |
| 2019-03-21 |
0.0072 BNB |
5,570,878.3000 XLM |
0.0072 BNB |
0.0071 BNB |
0.0075 BNB |
0.0074 BNB |
| 2019-03-20 |
0.0073 BNB |
6,779,810.4000 XLM |
0.0072 BNB |
0.0072 BNB |
0.0075 BNB |
0.0072 BNB |
| 2019-03-19 |
0.0073 BNB |
14,103,883.3000 XLM |
0.0075 BNB |
0.0071 BNB |
0.0077 BNB |
0.0072 BNB |
| 2019-03-18 |
0.0074 BNB |
12,230,663.2000 XLM |
0.0070 BNB |
0.0068 BNB |
0.0077 BNB |
0.0075 BNB |
| 2019-03-17 |
0.0069 BNB |
1,954,720.5000 XLM |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
0.0070 BNB |
| 2019-03-16 |
0.0070 BNB |
3,439,014.1000 XLM |
0.0071 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2019-03-15 |
0.0070 BNB |
3,297,114.2000 XLM |
0.0071 BNB |
0.0069 BNB |
0.0072 BNB |
0.0071 BNB |
| 2019-03-14 |
0.0074 BNB |
10,209,034.8000 XLM |
0.0073 BNB |
0.0071 BNB |
0.0076 BNB |
0.0071 BNB |
| 2019-03-13 |
0.0071 BNB |
6,589,314.5000 XLM |
0.0069 BNB |
0.0067 BNB |
0.0075 BNB |
0.0073 BNB |
| 2019-03-12 |
0.0069 BNB |
7,918,823.6000 XLM |
0.0071 BNB |
0.0066 BNB |
0.0075 BNB |
0.0069 BNB |
| 2019-03-11 |
0.0071 BNB |
15,960,654.8000 XLM |
0.0070 BNB |
0.0067 BNB |
0.0077 BNB |
0.0071 BNB |
| 2019-03-10 |
0.0069 BNB |
12,705,213.2000 XLM |
0.0063 BNB |
0.0062 BNB |
0.0074 BNB |
0.0070 BNB |
| 2019-03-09 |
0.0061 BNB |
3,852,800.8000 XLM |
0.0060 BNB |
0.0059 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-03-08 |
0.0062 BNB |
5,632,932.5000 XLM |
0.0057 BNB |
0.0056 BNB |
0.0069 BNB |
0.0061 BNB |
| 2019-03-07 |
0.0057 BNB |
3,943,278.0000 XLM |
0.0058 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2019-03-06 |
0.0061 BNB |
2,655,643.0000 XLM |
0.0063 BNB |
0.0058 BNB |
0.0065 BNB |
0.0058 BNB |
| 2019-03-05 |
0.0065 BNB |
5,476,846.4000 XLM |
0.0072 BNB |
0.0060 BNB |
0.0072 BNB |
0.0063 BNB |
| 2019-03-04 |
0.0074 BNB |
3,438,456.0000 XLM |
0.0076 BNB |
0.0072 BNB |
0.0077 BNB |
0.0072 BNB |
| 2019-03-03 |
0.0076 BNB |
6,516,622.1000 XLM |
0.0071 BNB |
0.0070 BNB |
0.0080 BNB |
0.0076 BNB |
| 2019-03-02 |
0.0074 BNB |
1,688,260.1000 XLM |
0.0075 BNB |
0.0070 BNB |
0.0078 BNB |
0.0071 BNB |
| 2019-03-01 |
0.0077 BNB |
2,307,205.2000 XLM |
0.0082 BNB |
0.0074 BNB |
0.0083 BNB |
0.0075 BNB |
| 2019-02-28 |
0.0083 BNB |
2,131,528.3000 XLM |
0.0086 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2019-02-27 |
0.0087 BNB |
1,633,460.6000 XLM |
0.0090 BNB |
0.0084 BNB |
0.0091 BNB |
0.0085 BNB |
| 2019-02-26 |
0.0089 BNB |
1,387,575.6000 XLM |
0.0089 BNB |
0.0087 BNB |
0.0091 BNB |
0.0090 BNB |
| 2019-02-25 |
0.0086 BNB |
4,172,875.9000 XLM |
0.0083 BNB |
0.0082 BNB |
0.0091 BNB |
0.0089 BNB |
| 2019-02-24 |
0.0087 BNB |
3,812,871.6000 XLM |
0.0088 BNB |
0.0082 BNB |
0.0090 BNB |
0.0083 BNB |
| 2019-02-23 |
0.0087 BNB |
1,854,110.2000 XLM |
0.0084 BNB |
0.0084 BNB |
0.0090 BNB |
0.0088 BNB |
| 2019-02-22 |
0.0084 BNB |
1,234,347.2000 XLM |
0.0085 BNB |
0.0082 BNB |
0.0086 BNB |
0.0084 BNB |
| 2019-02-21 |
0.0087 BNB |
1,898,471.7000 XLM |
0.0084 BNB |
0.0083 BNB |
0.0092 BNB |
0.0085 BNB |
| 2019-02-20 |
0.0082 BNB |
4,555,855.4000 XLM |
0.0086 BNB |
0.0078 BNB |
0.0086 BNB |
0.0084 BNB |
| 2019-02-19 |
0.0088 BNB |
7,772,285.4000 XLM |
0.0087 BNB |
0.0082 BNB |
0.0097 BNB |
0.0086 BNB |
| 2019-02-18 |
0.0086 BNB |
1,401,451.1000 XLM |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0087 BNB |
| 2019-02-17 |
0.0087 BNB |
1,161,020.8000 XLM |
0.0086 BNB |
0.0085 BNB |
0.0089 BNB |
0.0086 BNB |
| 2019-02-16 |
0.0086 BNB |
1,355,759.1000 XLM |
0.0085 BNB |
0.0084 BNB |
0.0087 BNB |
0.0086 BNB |
| 2019-02-15 |
0.0086 BNB |
4,404,154.3000 XLM |
0.0087 BNB |
0.0082 BNB |
0.0089 BNB |
0.0085 BNB |
| 2019-02-14 |
0.0087 BNB |
1,659,139.7000 XLM |
0.0086 BNB |
0.0085 BNB |
0.0090 BNB |
0.0087 BNB |