Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0038 BNB |
3,277,781.9000 XLM |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-05-23 |
0.0039 BNB |
2,730,359.8000 XLM |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2019-05-22 |
0.0041 BNB |
3,640,806.7000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0043 BNB |
0.0039 BNB |
| 2019-05-21 |
0.0044 BNB |
4,102,754.4000 XLM |
0.0046 BNB |
0.0041 BNB |
0.0048 BNB |
0.0041 BNB |
| 2019-05-20 |
0.0047 BNB |
2,879,733.8000 XLM |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2019-05-19 |
0.0048 BNB |
4,555,546.7000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
| 2019-05-18 |
0.0050 BNB |
6,106,341.7000 XLM |
0.0051 BNB |
0.0045 BNB |
0.0054 BNB |
0.0046 BNB |
| 2019-05-17 |
0.0050 BNB |
4,677,163.7000 XLM |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0051 BNB |
| 2019-05-16 |
0.0055 BNB |
8,996,722.6000 XLM |
0.0053 BNB |
0.0051 BNB |
0.0060 BNB |
0.0052 BNB |
| 2019-05-15 |
0.0047 BNB |
8,315,222.5000 XLM |
0.0048 BNB |
0.0043 BNB |
0.0053 BNB |
0.0053 BNB |
| 2019-05-14 |
0.0047 BNB |
5,890,859.1000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-05-13 |
0.0044 BNB |
4,007,674.1000 XLM |
0.0047 BNB |
0.0042 BNB |
0.0048 BNB |
0.0042 BNB |
| 2019-05-12 |
0.0048 BNB |
1,972,265.6000 XLM |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-05-11 |
0.0048 BNB |
4,949,461.6000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0051 BNB |
0.0049 BNB |
| 2019-05-10 |
0.0047 BNB |
2,692,362.5000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-05-09 |
0.0046 BNB |
2,362,877.5000 XLM |
0.0045 BNB |
0.0044 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-05-08 |
0.0045 BNB |
3,323,783.3000 XLM |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-05-07 |
0.0044 BNB |
1,783,539.7000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-05-06 |
0.0044 BNB |
2,427,213.7000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-05-05 |
0.0043 BNB |
970,701.4000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-05-04 |
0.0043 BNB |
2,231,579.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-05-03 |
0.0044 BNB |
3,533,703.5000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-05-02 |
0.0043 BNB |
3,997,582.4000 XLM |
0.0046 BNB |
0.0042 BNB |
0.0047 BNB |
0.0042 BNB |
| 2019-05-01 |
0.0047 BNB |
3,244,493.4000 XLM |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-04-30 |
0.0045 BNB |
2,138,221.7000 XLM |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-04-29 |
0.0044 BNB |
2,472,706.6000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-04-28 |
0.0044 BNB |
1,538,091.1000 XLM |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-04-27 |
0.0044 BNB |
1,118,683.8000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0045 BNB |
| 2019-04-26 |
0.0043 BNB |
2,025,547.5700 XLM |
0.0044 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-04-25 |
0.0045 BNB |
3,303,667.8000 XLM |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2019-04-24 |
0.0046 BNB |
3,146,848.6400 XLM |
0.0048 BNB |
0.0044 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-04-23 |
0.0047 BNB |
2,226,837.9000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-04-22 |
0.0047 BNB |
3,015,647.4000 XLM |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-04-21 |
0.0047 BNB |
2,326,480.6000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-04-20 |
0.0047 BNB |
3,276,082.6000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2019-04-19 |
0.0050 BNB |
4,428,343.6000 XLM |
0.0054 BNB |
0.0046 BNB |
0.0055 BNB |
0.0047 BNB |
| 2019-04-18 |
0.0057 BNB |
5,250,682.4000 XLM |
0.0060 BNB |
0.0053 BNB |
0.0061 BNB |
0.0054 BNB |
| 2019-04-17 |
0.0059 BNB |
1,171,553.0000 XLM |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
0.0060 BNB |
| 2019-04-16 |
0.0058 BNB |
820,379.4000 XLM |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
0.0058 BNB |
| 2019-04-15 |
0.0060 BNB |
1,114,117.7000 XLM |
0.0061 BNB |
0.0058 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-04-14 |
0.0061 BNB |
1,383,408.2000 XLM |
0.0062 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2019-04-13 |
0.0062 BNB |
1,494,107.4000 XLM |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-04-12 |
0.0064 BNB |
719,288.3000 XLM |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2019-04-11 |
0.0067 BNB |
2,010,835.4000 XLM |
0.0069 BNB |
0.0065 BNB |
0.0071 BNB |
0.0065 BNB |
| 2019-04-10 |
0.0069 BNB |
1,265,091.2000 XLM |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2019-04-09 |
0.0070 BNB |
2,490,970.1000 XLM |
0.0073 BNB |
0.0067 BNB |
0.0073 BNB |
0.0068 BNB |
| 2019-04-08 |
0.0071 BNB |
2,283,712.8000 XLM |
0.0070 BNB |
0.0068 BNB |
0.0073 BNB |
0.0072 BNB |
| 2019-04-07 |
0.0068 BNB |
2,635,890.4000 XLM |
0.0066 BNB |
0.0065 BNB |
0.0070 BNB |
0.0070 BNB |
| 2019-04-06 |
0.0066 BNB |
2,295,037.4000 XLM |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0065 BNB |
| 2019-04-05 |
0.0066 BNB |
2,907,040.7000 XLM |
0.0062 BNB |
0.0062 BNB |
0.0068 BNB |
0.0065 BNB |