Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0031 BNB |
989,901.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-07-12 |
0.0030 BNB |
2,696,787.6000 XLM |
0.0030 BNB |
0.0027 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-07-11 |
0.0030 BNB |
1,153,399.7000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-10 |
0.0031 BNB |
3,095,138.0000 XLM |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-07-09 |
0.0031 BNB |
1,144,050.3000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-08 |
0.0031 BNB |
1,498,599.9000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-07-07 |
0.0032 BNB |
1,032,668.7000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-07-06 |
0.0031 BNB |
1,176,644.9000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-07-05 |
0.0030 BNB |
979,122.6000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-04 |
0.0031 BNB |
1,685,209.5000 XLM |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-07-03 |
0.0032 BNB |
1,544,191.4000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-07-02 |
0.0032 BNB |
3,534,760.8000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-07-01 |
0.0033 BNB |
2,330,918.7000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-30 |
0.0032 BNB |
1,732,451.2000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-06-29 |
0.0032 BNB |
2,916,750.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0036 BNB |
0.0032 BNB |
| 2019-06-28 |
0.0032 BNB |
2,412,157.2000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-06-27 |
0.0033 BNB |
5,021,457.6000 XLM |
0.0034 BNB |
0.0030 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-06-26 |
0.0035 BNB |
6,403,357.8000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-06-25 |
0.0034 BNB |
3,502,076.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-24 |
0.0034 BNB |
1,607,312.9000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-23 |
0.0035 BNB |
2,682,961.8000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-22 |
0.0033 BNB |
3,908,338.5000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-06-21 |
0.0033 BNB |
1,657,810.6000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-06-20 |
0.0034 BNB |
3,093,407.7000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-06-19 |
0.0035 BNB |
1,388,982.3000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-18 |
0.0037 BNB |
2,200,621.3000 XLM |
0.0039 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-06-17 |
0.0039 BNB |
2,304,602.9000 XLM |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-06-16 |
0.0040 BNB |
2,569,866.9000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-06-15 |
0.0038 BNB |
1,426,459.7000 XLM |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-06-14 |
0.0038 BNB |
4,211,651.6000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-06-13 |
0.0036 BNB |
2,393,073.1000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-06-12 |
0.0037 BNB |
1,909,813.9000 XLM |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-11 |
0.0038 BNB |
689,648.1000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-06-10 |
0.0039 BNB |
911,603.2000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-06-09 |
0.0039 BNB |
963,824.5000 XLM |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-06-08 |
0.0040 BNB |
898,849.0000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-06-07 |
0.0040 BNB |
1,272,887.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2019-06-06 |
0.0039 BNB |
5,771,108.9000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-06-05 |
0.0040 BNB |
3,140,938.8000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |
| 2019-06-04 |
0.0041 BNB |
1,717,570.3000 XLM |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-06-03 |
0.0042 BNB |
2,957,717.2000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-06-02 |
0.0041 BNB |
1,985,750.1000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-06-01 |
0.0040 BNB |
1,567,776.2000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-05-31 |
0.0041 BNB |
1,508,352.4000 XLM |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2019-05-30 |
0.0041 BNB |
3,744,332.7000 XLM |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-05-29 |
0.0041 BNB |
2,109,653.7000 XLM |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-05-28 |
0.0041 BNB |
4,466,232.7000 XLM |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-05-27 |
0.0040 BNB |
6,132,724.5000 XLM |
0.0040 BNB |
0.0038 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-05-26 |
0.0037 BNB |
3,957,079.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
0.0040 BNB |
| 2019-05-25 |
0.0036 BNB |
2,159,191.3000 XLM |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |