Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0029 BNB |
752,476.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-08-31 |
0.0029 BNB |
3,943,097.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-08-30 |
0.0028 BNB |
1,903,564.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-29 |
0.0028 BNB |
2,158,087.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-28 |
0.0027 BNB |
934,721.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-08-27 |
0.0027 BNB |
778,505.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-08-26 |
0.0026 BNB |
913,919.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-08-25 |
0.0027 BNB |
577,994.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-08-24 |
0.0026 BNB |
1,201,158.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-08-23 |
0.0025 BNB |
2,288,059.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-22 |
0.0025 BNB |
972,456.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-21 |
0.0025 BNB |
361,861.0000 XLM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-20 |
0.0025 BNB |
280,670.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-19 |
0.0025 BNB |
597,264.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-18 |
0.0025 BNB |
906,069.0000 XLM |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-17 |
0.0025 BNB |
626,354.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-16 |
0.0025 BNB |
805,396.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-15 |
0.0025 BNB |
745,918.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-14 |
0.0026 BNB |
906,959.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-13 |
0.0025 BNB |
519,215.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-12 |
0.0025 BNB |
505,459.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-11 |
0.0026 BNB |
688,425.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-10 |
0.0025 BNB |
794,259.0000 XLM |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-08-09 |
0.0024 BNB |
1,035,810.0000 XLM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-08 |
0.0025 BNB |
2,224,893.1000 XLM |
0.0027 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-08-07 |
0.0027 BNB |
2,141,576.0000 XLM |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-08-06 |
0.0029 BNB |
1,026,089.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-08-05 |
0.0030 BNB |
1,807,573.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-04 |
0.0030 BNB |
734,126.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-08-03 |
0.0030 BNB |
756,364.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-08-02 |
0.0029 BNB |
1,103,946.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-01 |
0.0029 BNB |
1,320,406.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-07-31 |
0.0030 BNB |
1,271,125.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-30 |
0.0031 BNB |
697,112.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-07-29 |
0.0031 BNB |
1,437,896.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-28 |
0.0030 BNB |
547,346.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-27 |
0.0030 BNB |
656,031.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-26 |
0.0030 BNB |
802,010.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-25 |
0.0030 BNB |
943,553.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-24 |
0.0029 BNB |
1,020,016.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-07-23 |
0.0029 BNB |
1,487,686.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-07-22 |
0.0029 BNB |
4,521,742.0000 XLM |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-07-21 |
0.0030 BNB |
1,449,583.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-20 |
0.0031 BNB |
2,454,338.0000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-07-19 |
0.0031 BNB |
4,645,168.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-07-18 |
0.0031 BNB |
4,631,953.3000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-07-17 |
0.0031 BNB |
1,712,683.0000 XLM |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2019-07-16 |
0.0031 BNB |
942,916.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-15 |
0.0031 BNB |
991,368.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-14 |
0.0030 BNB |
1,006,802.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |