Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0035 BNB |
672,585.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-20 |
0.0035 BNB |
706,219.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-10-19 |
0.0035 BNB |
571,285.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-10-18 |
0.0035 BNB |
657,174.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-17 |
0.0035 BNB |
1,615,592.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-16 |
0.0035 BNB |
715,955.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-15 |
0.0035 BNB |
2,414,036.0000 XLM |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-10-14 |
0.0035 BNB |
1,241,160.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-10-13 |
0.0034 BNB |
1,648,196.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-10-12 |
0.0036 BNB |
498,641.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-10-11 |
0.0036 BNB |
777,831.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-10-10 |
0.0035 BNB |
497,261.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-10-09 |
0.0037 BNB |
1,797,185.0000 XLM |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-10-08 |
0.0039 BNB |
933,018.0000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-10-07 |
0.0040 BNB |
1,393,389.0000 XLM |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-10-06 |
0.0038 BNB |
1,066,998.0000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-10-05 |
0.0038 BNB |
456,244.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-10-04 |
0.0038 BNB |
1,146,838.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-10-03 |
0.0038 BNB |
466,706.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-10-02 |
0.0038 BNB |
1,666,488.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-10-01 |
0.0038 BNB |
2,000,333.0000 XLM |
0.0039 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-09-30 |
0.0039 BNB |
2,561,207.0000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-09-29 |
0.0038 BNB |
618,260.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-09-28 |
0.0037 BNB |
815,064.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-09-27 |
0.0038 BNB |
3,006,523.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-09-26 |
0.0037 BNB |
4,228,090.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-09-25 |
0.0035 BNB |
4,333,704.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-09-24 |
0.0033 BNB |
6,491,894.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-09-23 |
0.0034 BNB |
2,919,912.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-09-22 |
0.0033 BNB |
2,373,130.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-09-21 |
0.0034 BNB |
4,465,234.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-09-20 |
0.0035 BNB |
5,370,260.0000 XLM |
0.0038 BNB |
0.0033 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-09-19 |
0.0039 BNB |
10,156,411.6000 XLM |
0.0037 BNB |
0.0035 BNB |
0.0043 BNB |
0.0038 BNB |
| 2019-09-18 |
0.0036 BNB |
11,124,731.9000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-09-17 |
0.0029 BNB |
2,586,270.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-09-16 |
0.0029 BNB |
1,694,478.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-15 |
0.0028 BNB |
936,510.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-14 |
0.0028 BNB |
1,995,523.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-13 |
0.0028 BNB |
1,546,720.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-12 |
0.0028 BNB |
1,852,883.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-11 |
0.0028 BNB |
1,343,979.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-10 |
0.0027 BNB |
512,562.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-09 |
0.0027 BNB |
1,268,229.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-08 |
0.0027 BNB |
612,155.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-07 |
0.0027 BNB |
478,352.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-06 |
0.0027 BNB |
1,323,280.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-05 |
0.0027 BNB |
1,702,810.0000 XLM |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-09-04 |
0.0028 BNB |
1,539,543.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-03 |
0.0028 BNB |
1,670,789.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-02 |
0.0028 BNB |
927,376.0000 XLM |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |