Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0036 BNB |
1,385,593.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-12-09 |
0.0036 BNB |
1,060,837.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-12-08 |
0.0036 BNB |
816,120.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-12-07 |
0.0036 BNB |
661,302.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-12-06 |
0.0035 BNB |
514,710.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-05 |
0.0036 BNB |
787,702.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-12-04 |
0.0033 BNB |
2,403,648.0000 XLM |
0.0037 BNB |
0.0018 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-12-03 |
0.0037 BNB |
1,406,082.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-12-02 |
0.0037 BNB |
808,688.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-12-01 |
0.0037 BNB |
1,003,317.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-11-30 |
0.0037 BNB |
605,863.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-11-29 |
0.0037 BNB |
1,280,434.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-11-28 |
0.0037 BNB |
1,470,812.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-11-27 |
0.0037 BNB |
1,493,373.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-11-26 |
0.0037 BNB |
1,205,944.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2019-11-25 |
0.0038 BNB |
1,844,960.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-11-24 |
0.0037 BNB |
1,366,070.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-11-23 |
0.0038 BNB |
2,918,024.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-11-22 |
0.0036 BNB |
4,882,582.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-11-21 |
0.0035 BNB |
2,701,553.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-11-20 |
0.0035 BNB |
1,327,665.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-19 |
0.0035 BNB |
1,495,192.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-11-18 |
0.0035 BNB |
1,392,671.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-17 |
0.0036 BNB |
1,039,858.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-11-16 |
0.0035 BNB |
852,909.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-15 |
0.0035 BNB |
1,398,833.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-11-14 |
0.0035 BNB |
779,508.0000 XLM |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-11-13 |
0.0037 BNB |
4,299,024.0000 XLM |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-11-12 |
0.0038 BNB |
7,088,105.0000 XLM |
0.0040 BNB |
0.0033 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-11-11 |
0.0039 BNB |
2,286,942.0000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0040 BNB |
| 2019-11-10 |
0.0039 BNB |
8,162,497.0000 XLM |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-11-09 |
0.0037 BNB |
324,821.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-11-08 |
0.0036 BNB |
1,428,405.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-11-07 |
0.0037 BNB |
3,459,062.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-11-06 |
0.0038 BNB |
2,957,159.0000 XLM |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0037 BNB |
| 2019-11-05 |
0.0040 BNB |
12,146,646.4000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0044 BNB |
0.0040 BNB |
| 2019-11-04 |
0.0035 BNB |
2,869,003.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-11-03 |
0.0034 BNB |
810,824.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-11-02 |
0.0035 BNB |
3,254,314.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-11-01 |
0.0035 BNB |
7,917,933.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-10-31 |
0.0032 BNB |
736,139.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-10-30 |
0.0032 BNB |
913,007.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-10-29 |
0.0033 BNB |
1,053,288.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-10-28 |
0.0033 BNB |
1,409,597.0000 XLM |
0.0034 BNB |
0.0031 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-10-27 |
0.0033 BNB |
1,202,843.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-10-26 |
0.0034 BNB |
1,467,966.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-10-25 |
0.0035 BNB |
1,416,572.0000 XLM |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-10-24 |
0.0036 BNB |
1,160,447.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-10-23 |
0.0035 BNB |
810,799.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-10-22 |
0.0035 BNB |
721,431.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |