Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0034 BNB |
1,063,294.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-28 |
0.0034 BNB |
957,075.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-01-27 |
0.0034 BNB |
574,368.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-26 |
0.0033 BNB |
353,541.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-25 |
0.0033 BNB |
269,232.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-01-24 |
0.0034 BNB |
484,104.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-23 |
0.0034 BNB |
674,164.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-01-22 |
0.0035 BNB |
975,289.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-01-21 |
0.0036 BNB |
923,608.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-01-20 |
0.0037 BNB |
1,340,135.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-01-19 |
0.0035 BNB |
2,855,755.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-01-18 |
0.0035 BNB |
2,827,062.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-01-17 |
0.0033 BNB |
4,264,956.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-01-16 |
0.0032 BNB |
766,066.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-01-15 |
0.0031 BNB |
1,945,175.0000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-01-14 |
0.0032 BNB |
1,261,270.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-01-13 |
0.0032 BNB |
199,694.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-01-12 |
0.0032 BNB |
741,715.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-01-11 |
0.0032 BNB |
831,191.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-01-10 |
0.0032 BNB |
1,507,875.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-01-09 |
0.0033 BNB |
725,774.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-01-08 |
0.0033 BNB |
964,669.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-01-07 |
0.0033 BNB |
1,234,280.0000 XLM |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-01-06 |
0.0033 BNB |
1,133,022.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-05 |
0.0032 BNB |
426,371.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-01-04 |
0.0033 BNB |
274,453.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-01-03 |
0.0033 BNB |
267,219.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-01-02 |
0.0034 BNB |
426,181.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-01 |
0.0033 BNB |
142,499.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-12-31 |
0.0033 BNB |
207,475.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-12-30 |
0.0033 BNB |
489,269.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-12-29 |
0.0033 BNB |
407,554.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-12-28 |
0.0034 BNB |
908,859.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-27 |
0.0035 BNB |
885,186.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-26 |
0.0034 BNB |
564,598.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-12-25 |
0.0034 BNB |
312,268.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-12-24 |
0.0034 BNB |
447,100.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-12-23 |
0.0034 BNB |
496,906.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-12-22 |
0.0034 BNB |
598,133.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-21 |
0.0034 BNB |
430,702.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-20 |
0.0034 BNB |
562,152.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-19 |
0.0034 BNB |
709,757.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-12-18 |
0.0035 BNB |
1,179,125.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-12-17 |
0.0035 BNB |
1,967,972.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-16 |
0.0035 BNB |
1,535,040.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-15 |
0.0036 BNB |
562,084.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-14 |
0.0035 BNB |
3,983,470.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-13 |
0.0036 BNB |
592,677.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-12-12 |
0.0036 BNB |
890,132.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-12-11 |
0.0036 BNB |
723,433.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |