Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0035 BNB |
1,542,276.0000 XLM |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-03-18 |
0.0036 BNB |
727,179.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-03-17 |
0.0037 BNB |
769,686.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-03-16 |
0.0037 BNB |
678,563.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2020-03-15 |
0.0036 BNB |
1,643,726.0000 XLM |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-03-14 |
0.0036 BNB |
468,959.0000 XLM |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-03-13 |
0.0037 BNB |
9,389,345.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0041 BNB |
0.0036 BNB |
| 2020-03-12 |
0.0032 BNB |
5,668,158.0000 XLM |
0.0031 BNB |
0.0029 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-03-11 |
0.0031 BNB |
370,303.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-03-10 |
0.0031 BNB |
290,301.0000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-03-09 |
0.0030 BNB |
1,231,052.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-03-08 |
0.0029 BNB |
1,622,212.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-03-07 |
0.0029 BNB |
314,525.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-03-06 |
0.0028 BNB |
288,822.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-03-05 |
0.0029 BNB |
636,282.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-03-04 |
0.0029 BNB |
547,398.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-03-03 |
0.0030 BNB |
325,822.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-03-02 |
0.0030 BNB |
563,175.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-03-01 |
0.0030 BNB |
701,650.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-02-29 |
0.0030 BNB |
5,604,455.0000 XLM |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-02-28 |
0.0031 BNB |
1,303,545.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-02-27 |
0.0032 BNB |
645,983.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-02-26 |
0.0032 BNB |
745,236.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-02-25 |
0.0032 BNB |
580,278.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-24 |
0.0032 BNB |
494,947.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-02-23 |
0.0032 BNB |
208,253.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-22 |
0.0032 BNB |
279,166.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-21 |
0.0032 BNB |
374,087.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-02-20 |
0.0032 BNB |
512,068.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-19 |
0.0032 BNB |
832,478.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-02-18 |
0.0031 BNB |
1,325,058.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-02-17 |
0.0031 BNB |
1,276,491.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-02-16 |
0.0032 BNB |
1,320,398.0000 XLM |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-02-15 |
0.0033 BNB |
963,215.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-02-14 |
0.0033 BNB |
1,225,513.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-02-13 |
0.0032 BNB |
2,918,652.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-02-12 |
0.0031 BNB |
3,355,287.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-02-11 |
0.0029 BNB |
1,486,800.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-02-10 |
0.0029 BNB |
1,872,559.0000 XLM |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-02-09 |
0.0031 BNB |
1,483,210.0000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-02-08 |
0.0033 BNB |
696,996.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-02-07 |
0.0034 BNB |
1,653,625.0000 XLM |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-02-06 |
0.0035 BNB |
1,740,419.0000 XLM |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-02-05 |
0.0036 BNB |
1,727,475.0000 XLM |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-02-04 |
0.0036 BNB |
1,670,368.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2020-02-03 |
0.0035 BNB |
1,237,061.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-02-02 |
0.0035 BNB |
2,104,898.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-02-01 |
0.0034 BNB |
783,418.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-01-31 |
0.0034 BNB |
641,617.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-01-30 |
0.0034 BNB |
558,944.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |