Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0041 BNB |
860,246.0000 XLM |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-06-26 |
0.0043 BNB |
435,940.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-06-25 |
0.0043 BNB |
297,427.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-06-24 |
0.0043 BNB |
359,088.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-23 |
0.0043 BNB |
377,985.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-22 |
0.0043 BNB |
590,697.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-06-21 |
0.0043 BNB |
154,703.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-20 |
0.0043 BNB |
346,872.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-06-19 |
0.0043 BNB |
323,667.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-18 |
0.0043 BNB |
375,776.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-06-17 |
0.0044 BNB |
584,458.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-06-16 |
0.0043 BNB |
627,298.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-15 |
0.0042 BNB |
681,535.0000 XLM |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-06-14 |
0.0043 BNB |
245,837.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-13 |
0.0044 BNB |
349,280.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-06-12 |
0.0044 BNB |
220,814.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-06-11 |
0.0044 BNB |
1,501,197.0000 XLM |
0.0045 BNB |
0.0042 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-06-10 |
0.0045 BNB |
657,038.0000 XLM |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-06-09 |
0.0045 BNB |
525,380.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-06-08 |
0.0046 BNB |
1,097,698.0000 XLM |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2020-06-07 |
0.0045 BNB |
795,359.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-06-06 |
0.0045 BNB |
463,615.0000 XLM |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-06-05 |
0.0046 BNB |
821,908.0000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-06-04 |
0.0048 BNB |
1,607,320.1000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-06-03 |
0.0047 BNB |
1,130,099.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-06-02 |
0.0045 BNB |
3,127,084.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-06-01 |
0.0043 BNB |
2,149,775.0000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2020-05-31 |
0.0042 BNB |
2,154,475.0000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-05-30 |
0.0040 BNB |
617,574.0000 XLM |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-05-29 |
0.0040 BNB |
222,854.0000 XLM |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-05-28 |
0.0040 BNB |
745,007.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-05-27 |
0.0041 BNB |
565,713.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-05-26 |
0.0040 BNB |
210,007.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-05-25 |
0.0040 BNB |
283,521.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2020-05-24 |
0.0041 BNB |
245,860.0000 XLM |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-05-23 |
0.0041 BNB |
289,679.0000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2020-05-22 |
0.0041 BNB |
347,946.0000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-05-21 |
0.0041 BNB |
894,759.0000 XLM |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-05-20 |
0.0042 BNB |
760,644.0000 XLM |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-05-19 |
0.0041 BNB |
392,267.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-05-18 |
0.0042 BNB |
2,821,392.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-05-17 |
0.0043 BNB |
477,202.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-05-16 |
0.0042 BNB |
430,876.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-05-15 |
0.0043 BNB |
369,507.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-05-14 |
0.0042 BNB |
574,646.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-05-13 |
0.0044 BNB |
537,889.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-05-12 |
0.0043 BNB |
1,051,280.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0045 BNB |
0.0045 BNB |
| 2020-05-11 |
0.0042 BNB |
1,229,500.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-05-10 |
0.0042 BNB |
4,290,640.0000 XLM |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-05-09 |
0.0042 BNB |
448,501.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |