Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0042 BNB |
941,682.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-05-07 |
0.0043 BNB |
739,458.8000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-05-06 |
0.0043 BNB |
522,434.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-05-05 |
0.0043 BNB |
747,389.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-05-04 |
0.0042 BNB |
1,515,795.0000 XLM |
0.0043 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-05-03 |
0.0043 BNB |
585,365.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-05-02 |
0.0042 BNB |
1,282,369.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-05-01 |
0.0041 BNB |
496,137.0000 XLM |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-04-30 |
0.0041 BNB |
1,208,033.0000 XLM |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-04-29 |
0.0042 BNB |
978,194.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-04-28 |
0.0042 BNB |
1,526,260.0000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-04-27 |
0.0039 BNB |
752,725.0000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-04-26 |
0.0038 BNB |
1,003,159.0000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-04-25 |
0.0038 BNB |
627,711.0000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-04-24 |
0.0039 BNB |
775,916.0000 XLM |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0038 BNB |
| 2020-04-23 |
0.0038 BNB |
3,102,686.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-04-22 |
0.0035 BNB |
521,359.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-04-21 |
0.0033 BNB |
585,809.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-04-20 |
0.0033 BNB |
1,330,866.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-04-19 |
0.0031 BNB |
292,305.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-04-18 |
0.0031 BNB |
413,199.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-04-17 |
0.0031 BNB |
694,832.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-04-16 |
0.0031 BNB |
925,981.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-04-15 |
0.0031 BNB |
511,653.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-04-14 |
0.0031 BNB |
920,953.0000 XLM |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-04-13 |
0.0033 BNB |
1,004,683.0000 XLM |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-04-12 |
0.0035 BNB |
496,865.0000 XLM |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-04-11 |
0.0036 BNB |
1,035,986.0000 XLM |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-04-10 |
0.0034 BNB |
1,596,483.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-04-09 |
0.0034 BNB |
957,080.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-04-08 |
0.0033 BNB |
400,021.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-04-07 |
0.0033 BNB |
924,843.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-04-06 |
0.0033 BNB |
2,998,862.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-04-05 |
0.0031 BNB |
657,433.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-04-04 |
0.0030 BNB |
713,376.0000 XLM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-04-03 |
0.0031 BNB |
416,937.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-04-02 |
0.0032 BNB |
1,147,356.0000 XLM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2020-04-01 |
0.0032 BNB |
565,943.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-31 |
0.0032 BNB |
749,386.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-30 |
0.0033 BNB |
310,540.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-29 |
0.0033 BNB |
642,213.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-03-28 |
0.0033 BNB |
597,524.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-27 |
0.0033 BNB |
912,417.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-26 |
0.0033 BNB |
716,895.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-25 |
0.0032 BNB |
1,057,188.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-03-24 |
0.0032 BNB |
616,742.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-23 |
0.0033 BNB |
467,228.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-03-22 |
0.0033 BNB |
1,470,374.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-03-21 |
0.0033 BNB |
1,025,413.0000 XLM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-03-20 |
0.0033 BNB |
1,054,726.0000 XLM |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |