Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0047 BNB |
1,822,248.0000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0049 BNB |
0.0049 BNB |
| 2020-08-15 |
0.0046 BNB |
955,224.0000 XLM |
0.0045 BNB |
0.0044 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-08-14 |
0.0048 BNB |
3,014,191.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2020-08-13 |
0.0047 BNB |
1,343,017.0000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-08-12 |
0.0046 BNB |
1,050,859.0000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-11 |
0.0047 BNB |
1,080,699.0000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-10 |
0.0047 BNB |
827,167.0000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-09 |
0.0047 BNB |
666,930.0000 XLM |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-08 |
0.0046 BNB |
624,473.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-08-07 |
0.0046 BNB |
1,136,643.0000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0046 BNB |
| 2020-08-06 |
0.0046 BNB |
777,919.0000 XLM |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-05 |
0.0047 BNB |
1,388,102.0000 XLM |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2020-08-04 |
0.0049 BNB |
1,275,481.0000 XLM |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-08-03 |
0.0049 BNB |
1,385,572.0000 XLM |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-08-02 |
0.0051 BNB |
3,038,920.0000 XLM |
0.0050 BNB |
0.0046 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-08-01 |
0.0049 BNB |
3,069,895.0000 XLM |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-07-31 |
0.0047 BNB |
720,761.0000 XLM |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-07-30 |
0.0048 BNB |
876,727.0000 XLM |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-07-29 |
0.0048 BNB |
1,656,982.0000 XLM |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-07-28 |
0.0048 BNB |
924,715.0000 XLM |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-07-27 |
0.0049 BNB |
2,408,331.0000 XLM |
0.0051 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-07-26 |
0.0052 BNB |
1,585,587.0000 XLM |
0.0051 BNB |
0.0050 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-07-25 |
0.0050 BNB |
975,235.0000 XLM |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-07-24 |
0.0051 BNB |
1,147,637.0000 XLM |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-07-23 |
0.0054 BNB |
1,158,898.0000 XLM |
0.0054 BNB |
0.0052 BNB |
0.0056 BNB |
0.0052 BNB |
| 2020-07-22 |
0.0054 BNB |
1,046,720.0000 XLM |
0.0054 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-07-21 |
0.0054 BNB |
1,028,916.0000 XLM |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-07-20 |
0.0055 BNB |
1,400,900.0000 XLM |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0054 BNB |
| 2020-07-19 |
0.0056 BNB |
2,811,228.0000 XLM |
0.0059 BNB |
0.0055 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-07-18 |
0.0059 BNB |
1,731,816.0000 XLM |
0.0061 BNB |
0.0058 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-07-17 |
0.0060 BNB |
3,269,311.0000 XLM |
0.0060 BNB |
0.0057 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-07-16 |
0.0056 BNB |
3,649,823.7000 XLM |
0.0054 BNB |
0.0053 BNB |
0.0061 BNB |
0.0059 BNB |
| 2020-07-15 |
0.0053 BNB |
2,864,563.0000 XLM |
0.0051 BNB |
0.0050 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-07-14 |
0.0050 BNB |
1,471,193.0000 XLM |
0.0049 BNB |
0.0047 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-07-13 |
0.0051 BNB |
2,149,366.0000 XLM |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-07-12 |
0.0051 BNB |
2,353,351.0000 XLM |
0.0053 BNB |
0.0050 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-07-11 |
0.0055 BNB |
3,650,124.4000 XLM |
0.0051 BNB |
0.0051 BNB |
0.0059 BNB |
0.0053 BNB |
| 2020-07-10 |
0.0052 BNB |
3,195,052.0000 XLM |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-07-09 |
0.0054 BNB |
4,635,879.1000 XLM |
0.0050 BNB |
0.0049 BNB |
0.0058 BNB |
0.0054 BNB |
| 2020-07-08 |
0.0047 BNB |
2,374,578.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-07-07 |
0.0044 BNB |
1,295,140.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-07-06 |
0.0044 BNB |
785,574.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-07-05 |
0.0043 BNB |
357,988.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-07-04 |
0.0044 BNB |
492,640.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-07-03 |
0.0044 BNB |
427,274.0000 XLM |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-07-02 |
0.0044 BNB |
877,804.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-07-01 |
0.0043 BNB |
483,110.0000 XLM |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-30 |
0.0043 BNB |
537,768.0000 XLM |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2020-06-29 |
0.0042 BNB |
336,766.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-06-28 |
0.0042 BNB |
418,298.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |