Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0025 BNB |
617,552.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-04 |
0.0025 BNB |
705,576.0000 XLM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-10-03 |
0.0026 BNB |
446,484.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-02 |
0.0026 BNB |
840,967.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-01 |
0.0027 BNB |
681,369.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-09-30 |
0.0026 BNB |
623,798.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-09-29 |
0.0026 BNB |
972,401.0000 XLM |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-09-28 |
0.0028 BNB |
544,368.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-09-27 |
0.0028 BNB |
461,303.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-09-26 |
0.0029 BNB |
576,079.0000 XLM |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-09-25 |
0.0029 BNB |
794,327.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-09-24 |
0.0029 BNB |
509,905.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-09-23 |
0.0030 BNB |
652,851.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-09-22 |
0.0030 BNB |
464,726.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-09-21 |
0.0030 BNB |
957,193.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-09-20 |
0.0029 BNB |
524,439.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-09-19 |
0.0029 BNB |
628,777.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-09-18 |
0.0029 BNB |
1,784,045.0000 XLM |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-09-17 |
0.0030 BNB |
1,204,317.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-09-16 |
0.0029 BNB |
1,279,923.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-09-15 |
0.0028 BNB |
1,565,443.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-09-14 |
0.0026 BNB |
1,040,808.0000 XLM |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-09-13 |
0.0027 BNB |
1,902,207.0000 XLM |
0.0029 BNB |
0.0025 BNB |
0.0030 BNB |
0.0026 BNB |
| 2020-09-12 |
0.0031 BNB |
1,514,353.0000 XLM |
0.0033 BNB |
0.0029 BNB |
0.0033 BNB |
0.0029 BNB |
| 2020-09-11 |
0.0034 BNB |
612,013.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-10 |
0.0033 BNB |
780,282.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-09-09 |
0.0033 BNB |
631,522.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-09-08 |
0.0034 BNB |
929,212.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2020-09-07 |
0.0035 BNB |
1,016,339.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-09-06 |
0.0036 BNB |
1,935,561.0000 XLM |
0.0039 BNB |
0.0033 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-09-05 |
0.0040 BNB |
1,065,686.0000 XLM |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-09-04 |
0.0038 BNB |
1,776,955.0000 XLM |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-09-03 |
0.0038 BNB |
1,727,256.0000 XLM |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-09-02 |
0.0038 BNB |
1,627,082.0000 XLM |
0.0040 BNB |
0.0037 BNB |
0.0040 BNB |
0.0037 BNB |
| 2020-09-01 |
0.0042 BNB |
1,204,220.0000 XLM |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0040 BNB |
| 2020-08-31 |
0.0042 BNB |
799,377.0000 XLM |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-30 |
0.0042 BNB |
553,220.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-29 |
0.0041 BNB |
607,040.0000 XLM |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-28 |
0.0041 BNB |
583,209.0000 XLM |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-08-27 |
0.0042 BNB |
898,926.0000 XLM |
0.0044 BNB |
0.0040 BNB |
0.0044 BNB |
0.0040 BNB |
| 2020-08-26 |
0.0044 BNB |
843,029.0000 XLM |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-08-25 |
0.0046 BNB |
597,660.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2020-08-24 |
0.0046 BNB |
468,238.0000 XLM |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-08-23 |
0.0046 BNB |
590,273.0000 XLM |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-22 |
0.0046 BNB |
519,200.0000 XLM |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-08-21 |
0.0046 BNB |
1,065,467.0000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-08-20 |
0.0046 BNB |
623,090.0000 XLM |
0.0046 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-19 |
0.0046 BNB |
925,731.0000 XLM |
0.0047 BNB |
0.0045 BNB |
0.0047 BNB |
0.0046 BNB |
| 2020-08-18 |
0.0048 BNB |
1,051,466.0000 XLM |
0.0048 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-08-17 |
0.0049 BNB |
2,077,297.0000 XLM |
0.0049 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |