Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0052 BNB |
14,974,991.0000 XLM |
0.0043 BNB |
0.0042 BNB |
0.0065 BNB |
0.0058 BNB |
| 2020-11-23 |
0.0039 BNB |
5,737,129.0000 XLM |
0.0035 BNB |
0.0034 BNB |
0.0043 BNB |
0.0043 BNB |
| 2020-11-22 |
0.0035 BNB |
2,621,118.0000 XLM |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-11-21 |
0.0033 BNB |
3,974,796.0000 XLM |
0.0031 BNB |
0.0031 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-11-20 |
0.0030 BNB |
1,649,633.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2020-11-19 |
0.0030 BNB |
545,031.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-11-18 |
0.0030 BNB |
626,050.0000 XLM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-11-17 |
0.0030 BNB |
1,702,936.0000 XLM |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-11-16 |
0.0029 BNB |
787,471.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2020-11-15 |
0.0029 BNB |
426,183.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-14 |
0.0030 BNB |
1,214,356.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2020-11-13 |
0.0029 BNB |
656,437.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-12 |
0.0029 BNB |
327,582.0000 XLM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-11 |
0.0029 BNB |
340,790.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-10 |
0.0029 BNB |
372,468.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-09 |
0.0028 BNB |
382,558.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-08 |
0.0029 BNB |
363,987.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-07 |
0.0029 BNB |
596,122.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-11-06 |
0.0029 BNB |
703,222.0000 XLM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2020-11-05 |
0.0028 BNB |
1,060,336.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-11-04 |
0.0028 BNB |
322,193.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-03 |
0.0028 BNB |
641,107.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-11-02 |
0.0027 BNB |
471,683.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-11-01 |
0.0027 BNB |
401,611.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-31 |
0.0027 BNB |
564,829.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-30 |
0.0027 BNB |
528,384.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-10-29 |
0.0026 BNB |
1,025,567.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-28 |
0.0026 BNB |
511,763.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-27 |
0.0026 BNB |
516,612.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-26 |
0.0027 BNB |
439,055.0000 XLM |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-10-25 |
0.0028 BNB |
463,139.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-24 |
0.0028 BNB |
313,432.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-23 |
0.0028 BNB |
373,625.0000 XLM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-22 |
0.0028 BNB |
644,886.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-21 |
0.0028 BNB |
1,230,969.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-10-20 |
0.0028 BNB |
1,456,746.0000 XLM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-10-19 |
0.0028 BNB |
2,620,561.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-10-18 |
0.0026 BNB |
723,444.0000 XLM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-17 |
0.0027 BNB |
2,157,563.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-16 |
0.0025 BNB |
1,320,286.0000 XLM |
0.0024 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-15 |
0.0024 BNB |
439,009.0000 XLM |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-10-14 |
0.0024 BNB |
370,433.0000 XLM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-10-13 |
0.0025 BNB |
418,684.0000 XLM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-10-12 |
0.0026 BNB |
666,664.0000 XLM |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-10-11 |
0.0027 BNB |
466,997.0000 XLM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-10 |
0.0027 BNB |
502,153.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-09 |
0.0026 BNB |
418,598.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-08 |
0.0027 BNB |
520,664.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-07 |
0.0026 BNB |
559,268.0000 XLM |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-06 |
0.0026 BNB |
604,098.0000 XLM |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |