Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0075 BNB |
2,121,563.0000 XLM |
0.0073 BNB |
0.0073 BNB |
0.0077 BNB |
0.0076 BNB |
| 2021-01-12 |
0.0074 BNB |
2,638,246.0000 XLM |
0.0071 BNB |
0.0068 BNB |
0.0081 BNB |
0.0073 BNB |
| 2021-01-11 |
0.0064 BNB |
2,231,381.0000 XLM |
0.0067 BNB |
0.0060 BNB |
0.0072 BNB |
0.0071 BNB |
| 2021-01-10 |
0.0069 BNB |
1,923,995.0000 XLM |
0.0071 BNB |
0.0065 BNB |
0.0074 BNB |
0.0067 BNB |
| 2021-01-09 |
0.0070 BNB |
2,482,642.0000 XLM |
0.0070 BNB |
0.0067 BNB |
0.0075 BNB |
0.0071 BNB |
| 2021-01-08 |
0.0071 BNB |
3,410,821.0000 XLM |
0.0072 BNB |
0.0063 BNB |
0.0078 BNB |
0.0070 BNB |
| 2021-01-07 |
0.0082 BNB |
7,813,412.0000 XLM |
0.0081 BNB |
0.0069 BNB |
0.0098 BNB |
0.0071 BNB |
| 2021-01-06 |
0.0070 BNB |
13,143,743.7000 XLM |
0.0047 BNB |
0.0047 BNB |
0.0094 BNB |
0.0080 BNB |
| 2021-01-05 |
0.0045 BNB |
6,021,389.0000 XLM |
0.0040 BNB |
0.0038 BNB |
0.0052 BNB |
0.0046 BNB |
| 2021-01-04 |
0.0038 BNB |
4,005,543.0000 XLM |
0.0033 BNB |
0.0033 BNB |
0.0042 BNB |
0.0040 BNB |
| 2021-01-03 |
0.0033 BNB |
1,766,248.0000 XLM |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2021-01-02 |
0.0034 BNB |
1,598,002.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0033 BNB |
| 2021-01-01 |
0.0035 BNB |
1,105,337.0000 XLM |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-12-31 |
0.0034 BNB |
1,888,590.0000 XLM |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-12-30 |
0.0035 BNB |
1,154,166.0000 XLM |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-12-29 |
0.0037 BNB |
2,981,969.0000 XLM |
0.0040 BNB |
0.0034 BNB |
0.0041 BNB |
0.0035 BNB |
| 2020-12-28 |
0.0042 BNB |
1,067,522.0000 XLM |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2020-12-27 |
0.0043 BNB |
1,376,676.0000 XLM |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2020-12-26 |
0.0045 BNB |
900,825.0000 XLM |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-12-25 |
0.0048 BNB |
2,131,000.0000 XLM |
0.0049 BNB |
0.0045 BNB |
0.0051 BNB |
0.0046 BNB |
| 2020-12-24 |
0.0046 BNB |
3,882,072.0000 XLM |
0.0040 BNB |
0.0040 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-12-23 |
0.0043 BNB |
4,561,585.0000 XLM |
0.0048 BNB |
0.0037 BNB |
0.0050 BNB |
0.0041 BNB |
| 2020-12-22 |
0.0050 BNB |
1,475,025.0000 XLM |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-12-21 |
0.0051 BNB |
869,696.0000 XLM |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-12-20 |
0.0052 BNB |
809,691.0000 XLM |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-12-19 |
0.0056 BNB |
1,137,104.0000 XLM |
0.0060 BNB |
0.0054 BNB |
0.0060 BNB |
0.0055 BNB |
| 2020-12-18 |
0.0060 BNB |
969,419.0000 XLM |
0.0062 BNB |
0.0058 BNB |
0.0063 BNB |
0.0060 BNB |
| 2020-12-17 |
0.0063 BNB |
2,246,250.0000 XLM |
0.0063 BNB |
0.0059 BNB |
0.0067 BNB |
0.0062 BNB |
| 2020-12-16 |
0.0059 BNB |
1,384,637.0000 XLM |
0.0056 BNB |
0.0055 BNB |
0.0064 BNB |
0.0063 BNB |
| 2020-12-15 |
0.0057 BNB |
522,317.0000 XLM |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-12-14 |
0.0058 BNB |
651,778.0000 XLM |
0.0060 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-12-13 |
0.0058 BNB |
866,746.0000 XLM |
0.0057 BNB |
0.0055 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-12-12 |
0.0057 BNB |
963,246.0000 XLM |
0.0055 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-12-11 |
0.0058 BNB |
1,017,752.0000 XLM |
0.0058 BNB |
0.0055 BNB |
0.0060 BNB |
0.0055 BNB |
| 2020-12-10 |
0.0061 BNB |
1,419,373.0000 XLM |
0.0061 BNB |
0.0058 BNB |
0.0063 BNB |
0.0058 BNB |
| 2020-12-09 |
0.0057 BNB |
1,457,832.0000 XLM |
0.0055 BNB |
0.0052 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-12-08 |
0.0056 BNB |
1,114,937.0000 XLM |
0.0057 BNB |
0.0054 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-12-07 |
0.0058 BNB |
1,232,086.0000 XLM |
0.0060 BNB |
0.0057 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-12-06 |
0.0059 BNB |
807,576.0000 XLM |
0.0058 BNB |
0.0057 BNB |
0.0060 BNB |
0.0060 BNB |
| 2020-12-05 |
0.0058 BNB |
816,667.0000 XLM |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-12-04 |
0.0058 BNB |
1,192,696.0000 XLM |
0.0060 BNB |
0.0055 BNB |
0.0061 BNB |
0.0056 BNB |
| 2020-12-03 |
0.0061 BNB |
1,214,109.0000 XLM |
0.0061 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-12-02 |
0.0061 BNB |
943,339.0000 XLM |
0.0061 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-12-01 |
0.0063 BNB |
2,320,590.0000 XLM |
0.0064 BNB |
0.0059 BNB |
0.0065 BNB |
0.0061 BNB |
| 2020-11-30 |
0.0065 BNB |
2,270,059.0000 XLM |
0.0065 BNB |
0.0063 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-11-29 |
0.0067 BNB |
6,266,614.0000 XLM |
0.0069 BNB |
0.0064 BNB |
0.0069 BNB |
0.0065 BNB |
| 2020-11-28 |
0.0073 BNB |
6,080,574.2000 XLM |
0.0073 BNB |
0.0066 BNB |
0.0077 BNB |
0.0069 BNB |
| 2020-11-27 |
0.0066 BNB |
4,875,276.0000 XLM |
0.0060 BNB |
0.0058 BNB |
0.0073 BNB |
0.0073 BNB |
| 2020-11-26 |
0.0058 BNB |
5,098,744.0000 XLM |
0.0062 BNB |
0.0052 BNB |
0.0065 BNB |
0.0059 BNB |
| 2020-11-25 |
0.0063 BNB |
8,073,938.5000 XLM |
0.0058 BNB |
0.0055 BNB |
0.0070 BNB |
0.0062 BNB |