Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0017 BNB |
2,560,952.0000 XLM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-03 |
0.0017 BNB |
2,567,504.0000 XLM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-02 |
0.0017 BNB |
2,787,887.0000 XLM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-01 |
0.0017 BNB |
3,631,088.0000 XLM |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-28 |
0.0019 BNB |
3,852,400.0000 XLM |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-02-27 |
0.0019 BNB |
7,858,634.0000 XLM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2021-02-26 |
0.0017 BNB |
3,109,781.0000 XLM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-25 |
0.0016 BNB |
2,310,859.0000 XLM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-02-24 |
0.0016 BNB |
3,513,382.0000 XLM |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-02-23 |
0.0017 BNB |
5,425,481.0000 XLM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-22 |
0.0018 BNB |
7,593,971.0000 XLM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-21 |
0.0018 BNB |
5,217,093.0000 XLM |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-02-20 |
0.0018 BNB |
6,274,899.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-02-19 |
0.0019 BNB |
10,903,798.0000 XLM |
0.0026 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-02-18 |
0.0027 BNB |
4,635,128.0000 XLM |
0.0030 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-02-17 |
0.0034 BNB |
3,427,270.0000 XLM |
0.0037 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-02-16 |
0.0038 BNB |
1,700,227.0000 XLM |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-02-15 |
0.0038 BNB |
2,775,437.0000 XLM |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-02-14 |
0.0040 BNB |
2,644,784.0000 XLM |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-02-13 |
0.0043 BNB |
5,341,921.0000 XLM |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-02-12 |
0.0036 BNB |
4,661,496.0000 XLM |
0.0037 BNB |
0.0033 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-02-11 |
0.0036 BNB |
3,476,818.0000 XLM |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-02-10 |
0.0031 BNB |
7,533,273.0000 XLM |
0.0037 BNB |
0.0027 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-02-09 |
0.0040 BNB |
2,896,724.1600 XLM |
0.0050 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-02-08 |
0.0053 BNB |
3,329,568.0000 XLM |
0.0056 BNB |
0.0049 BNB |
0.0057 BNB |
0.0050 BNB |
| 2021-02-07 |
0.0056 BNB |
4,868,014.0000 XLM |
0.0052 BNB |
0.0051 BNB |
0.0060 BNB |
0.0056 BNB |
| 2021-02-06 |
0.0050 BNB |
3,194,910.0000 XLM |
0.0052 BNB |
0.0046 BNB |
0.0060 BNB |
0.0052 BNB |
| 2021-02-05 |
0.0057 BNB |
3,115,805.0000 XLM |
0.0058 BNB |
0.0051 BNB |
0.0061 BNB |
0.0052 BNB |
| 2021-02-04 |
0.0061 BNB |
1,934,071.0000 XLM |
0.0066 BNB |
0.0058 BNB |
0.0067 BNB |
0.0058 BNB |
| 2021-02-03 |
0.0066 BNB |
2,162,628.0000 XLM |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0066 BNB |
| 2021-02-02 |
0.0065 BNB |
3,289,617.0000 XLM |
0.0063 BNB |
0.0062 BNB |
0.0069 BNB |
0.0067 BNB |
| 2021-02-01 |
0.0069 BNB |
4,318,023.0000 XLM |
0.0069 BNB |
0.0060 BNB |
0.0080 BNB |
0.0063 BNB |
| 2021-01-31 |
0.0072 BNB |
2,460,151.0000 XLM |
0.0073 BNB |
0.0068 BNB |
0.0076 BNB |
0.0069 BNB |
| 2021-01-30 |
0.0071 BNB |
3,821,626.0000 XLM |
0.0068 BNB |
0.0065 BNB |
0.0081 BNB |
0.0073 BNB |
| 2021-01-29 |
0.0075 BNB |
7,209,037.0000 XLM |
0.0069 BNB |
0.0068 BNB |
0.0091 BNB |
0.0068 BNB |
| 2021-01-28 |
0.0064 BNB |
1,214,436.0000 XLM |
0.0058 BNB |
0.0058 BNB |
0.0071 BNB |
0.0069 BNB |
| 2021-01-27 |
0.0060 BNB |
646,901.0000 XLM |
0.0063 BNB |
0.0058 BNB |
0.0063 BNB |
0.0058 BNB |
| 2021-01-26 |
0.0063 BNB |
959,570.0000 XLM |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2021-01-25 |
0.0064 BNB |
879,014.0000 XLM |
0.0065 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2021-01-24 |
0.0066 BNB |
684,246.0000 XLM |
0.0066 BNB |
0.0065 BNB |
0.0068 BNB |
0.0065 BNB |
| 2021-01-23 |
0.0067 BNB |
678,626.0000 XLM |
0.0066 BNB |
0.0066 BNB |
0.0070 BNB |
0.0066 BNB |
| 2021-01-22 |
0.0065 BNB |
1,156,002.0000 XLM |
0.0065 BNB |
0.0061 BNB |
0.0069 BNB |
0.0066 BNB |
| 2021-01-21 |
0.0067 BNB |
1,102,451.0000 XLM |
0.0069 BNB |
0.0063 BNB |
0.0071 BNB |
0.0065 BNB |
| 2021-01-20 |
0.0069 BNB |
968,104.0000 XLM |
0.0070 BNB |
0.0067 BNB |
0.0072 BNB |
0.0069 BNB |
| 2021-01-19 |
0.0069 BNB |
1,931,635.0000 XLM |
0.0067 BNB |
0.0065 BNB |
0.0074 BNB |
0.0070 BNB |
| 2021-01-18 |
0.0066 BNB |
1,370,607.0000 XLM |
0.0067 BNB |
0.0065 BNB |
0.0069 BNB |
0.0067 BNB |
| 2021-01-17 |
0.0069 BNB |
1,484,949.0000 XLM |
0.0068 BNB |
0.0065 BNB |
0.0074 BNB |
0.0067 BNB |
| 2021-01-16 |
0.0069 BNB |
1,191,712.0000 XLM |
0.0069 BNB |
0.0067 BNB |
0.0075 BNB |
0.0067 BNB |
| 2021-01-15 |
0.0071 BNB |
1,431,879.0000 XLM |
0.0073 BNB |
0.0066 BNB |
0.0074 BNB |
0.0069 BNB |
| 2021-01-14 |
0.0073 BNB |
1,947,198.0000 XLM |
0.0076 BNB |
0.0071 BNB |
0.0078 BNB |
0.0073 BNB |