Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0008 BNB |
8,308,604.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-22 |
0.0009 BNB |
6,513,276.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-21 |
0.0009 BNB |
6,907,273.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-20 |
0.0009 BNB |
8,514,691.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-19 |
0.0010 BNB |
5,926,958.0000 XLM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-18 |
0.0011 BNB |
7,642,739.0000 XLM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-17 |
0.0012 BNB |
4,956,172.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-16 |
0.0012 BNB |
6,106,306.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-15 |
0.0011 BNB |
4,922,471.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-14 |
0.0011 BNB |
10,870,796.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-04-13 |
0.0011 BNB |
17,767,701.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-04-12 |
0.0010 BNB |
17,995,559.0000 XLM |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-11 |
0.0013 BNB |
39,053,891.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-04-10 |
0.0011 BNB |
15,635,223.0000 XLM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-04-09 |
0.0011 BNB |
4,761,451.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-08 |
0.0012 BNB |
4,565,339.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-07 |
0.0013 BNB |
6,736,928.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-04-06 |
0.0014 BNB |
14,149,147.0000 XLM |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-05 |
0.0013 BNB |
10,316,813.0000 XLM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
| 2021-04-04 |
0.0012 BNB |
4,049,630.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-03 |
0.0013 BNB |
3,340,576.0000 XLM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-02 |
0.0013 BNB |
5,653,027.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-01 |
0.0013 BNB |
3,794,935.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-31 |
0.0013 BNB |
4,096,363.0000 XLM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-30 |
0.0014 BNB |
3,661,447.0000 XLM |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-29 |
0.0015 BNB |
2,089,720.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-28 |
0.0015 BNB |
3,682,805.0000 XLM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-27 |
0.0015 BNB |
2,051,856.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-26 |
0.0015 BNB |
2,000,829.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-25 |
0.0015 BNB |
2,629,542.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-24 |
0.0015 BNB |
2,436,364.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-23 |
0.0015 BNB |
2,306,714.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-22 |
0.0015 BNB |
3,120,167.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-21 |
0.0015 BNB |
2,753,043.0000 XLM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-20 |
0.0015 BNB |
4,426,006.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-19 |
0.0015 BNB |
1,881,198.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-18 |
0.0015 BNB |
3,290,655.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0015 BNB |
3,132,685.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-16 |
0.0016 BNB |
3,792,220.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-15 |
0.0015 BNB |
3,447,495.0000 XLM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-14 |
0.0015 BNB |
2,324,145.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-13 |
0.0015 BNB |
3,160,235.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-12 |
0.0014 BNB |
3,346,189.0000 XLM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-11 |
0.0014 BNB |
2,552,922.0000 XLM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-10 |
0.0015 BNB |
2,093,359.0000 XLM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-09 |
0.0016 BNB |
4,858,663.0000 XLM |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-08 |
0.0018 BNB |
2,057,403.0000 XLM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-07 |
0.0018 BNB |
1,633,373.0000 XLM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-06 |
0.0018 BNB |
1,471,163.0000 XLM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-03-05 |
0.0018 BNB |
2,548,111.0000 XLM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |