Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0009 BNB |
3,090,607.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-06-11 |
0.0009 BNB |
1,994,761.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-10 |
0.0010 BNB |
2,088,109.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-09 |
0.0010 BNB |
2,645,423.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-08 |
0.0010 BNB |
3,483,650.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-07 |
0.0010 BNB |
2,503,590.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-06 |
0.0010 BNB |
1,516,080.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-05 |
0.0010 BNB |
2,338,018.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-04 |
0.0010 BNB |
3,282,712.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-03 |
0.0010 BNB |
2,538,529.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-02 |
0.0011 BNB |
3,546,712.0000 XLM |
0.0012 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-06-01 |
0.0012 BNB |
4,003,052.0000 XLM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-31 |
0.0012 BNB |
2,732,772.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-30 |
0.0012 BNB |
2,549,758.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2021-05-29 |
0.0012 BNB |
2,182,272.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-28 |
0.0012 BNB |
2,587,096.0000 XLM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-27 |
0.0012 BNB |
2,470,890.0000 XLM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-26 |
0.0012 BNB |
2,629,067.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-25 |
0.0013 BNB |
3,008,508.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-24 |
0.0015 BNB |
7,018,140.0000 XLM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-05-23 |
0.0013 BNB |
5,578,826.0000 XLM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2021-05-22 |
0.0013 BNB |
3,487,948.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-05-21 |
0.0013 BNB |
5,437,078.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-20 |
0.0013 BNB |
6,960,596.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-05-19 |
0.0013 BNB |
19,452,847.0000 XLM |
0.0013 BNB |
0.0010 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-05-18 |
0.0013 BNB |
4,278,017.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-05-17 |
0.0013 BNB |
4,802,974.0000 XLM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-16 |
0.0013 BNB |
8,899,796.0000 XLM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-05-15 |
0.0012 BNB |
8,969,771.0000 XLM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-14 |
0.0011 BNB |
7,485,640.0000 XLM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-13 |
0.0011 BNB |
11,050,129.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-05-12 |
0.0010 BNB |
6,016,748.0000 XLM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-11 |
0.0010 BNB |
11,577,265.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-05-10 |
0.0011 BNB |
19,098,173.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-05-09 |
0.0009 BNB |
4,391,142.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-08 |
0.0010 BNB |
3,654,893.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-07 |
0.0010 BNB |
7,044,342.0000 XLM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-06 |
0.0010 BNB |
12,433,830.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-05-05 |
0.0009 BNB |
7,181,423.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-04 |
0.0008 BNB |
4,099,162.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-03 |
0.0009 BNB |
6,260,947.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-05-02 |
0.0009 BNB |
3,973,265.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-05-01 |
0.0008 BNB |
5,477,689.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-30 |
0.0008 BNB |
6,650,350.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-29 |
0.0008 BNB |
4,047,412.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-28 |
0.0009 BNB |
2,786,940.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-27 |
0.0009 BNB |
4,440,394.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-26 |
0.0009 BNB |
3,771,659.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-25 |
0.0009 BNB |
3,033,592.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-24 |
0.0009 BNB |
4,270,230.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |