Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0009 BNB |
2,154,184.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-31 |
0.0009 BNB |
2,418,172.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-30 |
0.0009 BNB |
1,993,393.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-29 |
0.0009 BNB |
1,210,811.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-28 |
0.0009 BNB |
2,064,661.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-27 |
0.0008 BNB |
1,640,756.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-26 |
0.0009 BNB |
2,865,078.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-25 |
0.0009 BNB |
1,451,208.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-24 |
0.0009 BNB |
2,883,917.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-23 |
0.0009 BNB |
3,338,854.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-22 |
0.0009 BNB |
4,368,591.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-07-21 |
0.0008 BNB |
1,976,105.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-20 |
0.0008 BNB |
1,994,380.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-19 |
0.0008 BNB |
1,253,490.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-18 |
0.0008 BNB |
1,172,293.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-17 |
0.0008 BNB |
1,414,886.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-16 |
0.0008 BNB |
4,574,053.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-15 |
0.0007 BNB |
1,647,698.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-14 |
0.0008 BNB |
1,266,078.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-13 |
0.0008 BNB |
1,266,533.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-12 |
0.0008 BNB |
1,245,000.9000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-11 |
0.0008 BNB |
947,404.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-10 |
0.0008 BNB |
1,008,892.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-09 |
0.0008 BNB |
1,275,707.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-08 |
0.0008 BNB |
1,340,759.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-07 |
0.0008 BNB |
1,561,138.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-06 |
0.0008 BNB |
1,850,178.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-05 |
0.0009 BNB |
2,442,893.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-04 |
0.0009 BNB |
1,597,216.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-03 |
0.0009 BNB |
1,335,122.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-02 |
0.0009 BNB |
1,429,280.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-07-01 |
0.0009 BNB |
2,298,196.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-30 |
0.0009 BNB |
1,731,318.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-29 |
0.0009 BNB |
2,751,987.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-28 |
0.0009 BNB |
2,015,753.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-27 |
0.0009 BNB |
1,530,250.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-26 |
0.0009 BNB |
2,027,403.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-25 |
0.0009 BNB |
2,239,202.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-24 |
0.0009 BNB |
2,239,209.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-23 |
0.0009 BNB |
2,183,633.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-22 |
0.0009 BNB |
3,383,523.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-21 |
0.0009 BNB |
3,112,990.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-20 |
0.0009 BNB |
2,065,436.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-19 |
0.0009 BNB |
1,164,469.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-18 |
0.0009 BNB |
3,137,153.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-17 |
0.0009 BNB |
1,642,179.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-16 |
0.0009 BNB |
2,308,796.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-15 |
0.0009 BNB |
2,335,249.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-14 |
0.0009 BNB |
2,226,160.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-13 |
0.0009 BNB |
1,593,278.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |