Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0008 BNB |
2,841,904.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-19 |
0.0008 BNB |
1,704,976.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-18 |
0.0008 BNB |
1,720,385.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-17 |
0.0008 BNB |
2,430,366.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-16 |
0.0008 BNB |
2,276,324.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-15 |
0.0008 BNB |
2,243,259.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-14 |
0.0008 BNB |
2,991,898.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-13 |
0.0008 BNB |
2,841,135.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-12 |
0.0008 BNB |
1,364,040.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-11 |
0.0008 BNB |
1,980,318.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-10 |
0.0008 BNB |
2,541,860.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-09 |
0.0008 BNB |
2,326,424.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-08 |
0.0008 BNB |
2,812,828.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-07 |
0.0008 BNB |
6,482,765.0000 XLM |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-06 |
0.0008 BNB |
3,228,649.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-05 |
0.0008 BNB |
2,923,625.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-09-04 |
0.0008 BNB |
3,267,028.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-03 |
0.0007 BNB |
2,831,670.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-09-02 |
0.0007 BNB |
3,363,052.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-09-01 |
0.0007 BNB |
2,926,024.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-31 |
0.0007 BNB |
3,117,910.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-30 |
0.0007 BNB |
2,355,561.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-29 |
0.0007 BNB |
1,547,110.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-28 |
0.0007 BNB |
1,772,887.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-27 |
0.0007 BNB |
1,988,676.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-26 |
0.0007 BNB |
2,626,427.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-25 |
0.0007 BNB |
2,526,201.0000 XLM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-24 |
0.0008 BNB |
2,211,255.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-23 |
0.0008 BNB |
3,344,861.0000 XLM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-22 |
0.0008 BNB |
2,328,501.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-21 |
0.0008 BNB |
1,643,385.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-20 |
0.0009 BNB |
2,138,861.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-19 |
0.0008 BNB |
1,977,541.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-18 |
0.0009 BNB |
2,039,791.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-17 |
0.0009 BNB |
2,618,278.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-16 |
0.0009 BNB |
2,643,683.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-15 |
0.0010 BNB |
2,051,578.0000 XLM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-08-14 |
0.0009 BNB |
2,229,421.0000 XLM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-13 |
0.0009 BNB |
1,567,682.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-12 |
0.0009 BNB |
1,946,642.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-11 |
0.0008 BNB |
2,775,655.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-08-10 |
0.0008 BNB |
2,228,965.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-09 |
0.0008 BNB |
1,512,572.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-08 |
0.0009 BNB |
1,536,867.0000 XLM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-07 |
0.0009 BNB |
2,338,205.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-08-06 |
0.0008 BNB |
2,029,363.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-05 |
0.0008 BNB |
1,625,082.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-04 |
0.0008 BNB |
1,703,712.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-03 |
0.0008 BNB |
1,468,070.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-02 |
0.0008 BNB |
2,104,090.0000 XLM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |