Crypto exchange Binance

Market Stellar (XLM) / Binance Coin (BNB)

Identifier on Binance: XLMBNB
12...1617181920...4546
Date Price Volume Open Low High Close
2021-11-09 0.0006 BNB 4,137,187.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-11-08 0.0006 BNB 3,589,956.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-07 0.0005 BNB 3,279,496.0000 XLM 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2021-11-06 0.0006 BNB 2,782,086.0000 XLM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-05 0.0006 BNB 3,744,538.0000 XLM 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-11-04 0.0007 BNB 2,342,528.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-03 0.0007 BNB 3,009,132.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-02 0.0007 BNB 3,714,290.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-11-01 0.0007 BNB 3,870,324.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-31 0.0007 BNB 4,338,802.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-30 0.0007 BNB 3,492,472.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-29 0.0007 BNB 3,836,204.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-28 0.0007 BNB 4,261,328.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-27 0.0007 BNB 3,601,898.0000 XLM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-26 0.0008 BNB 2,456,702.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-25 0.0008 BNB 2,363,307.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-24 0.0008 BNB 2,546,444.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-23 0.0008 BNB 2,054,074.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-22 0.0008 BNB 2,111,985.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-21 0.0008 BNB 2,655,633.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-20 0.0008 BNB 2,877,773.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-19 0.0008 BNB 2,560,349.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-18 0.0008 BNB 2,864,398.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-17 0.0008 BNB 3,736,135.0000 XLM 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-16 0.0008 BNB 5,848,574.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2021-10-15 0.0008 BNB 3,125,038.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-14 0.0008 BNB 3,480,921.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-13 0.0008 BNB 4,931,057.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-10-12 0.0008 BNB 2,394,983.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-11 0.0008 BNB 2,596,099.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-10 0.0008 BNB 2,233,524.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-09 0.0008 BNB 2,572,061.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-08 0.0008 BNB 3,799,940.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-07 0.0008 BNB 4,927,391.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-10-06 0.0008 BNB 3,184,038.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-10-05 0.0007 BNB 1,944,609.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-04 0.0007 BNB 2,337,399.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-03 0.0007 BNB 2,469,611.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-02 0.0007 BNB 2,208,990.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-10-01 0.0007 BNB 2,552,314.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-09-30 0.0007 BNB 2,144,318.0000 XLM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-09-29 0.0008 BNB 3,476,359.0000 XLM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-09-28 0.0008 BNB 1,798,865.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-27 0.0008 BNB 1,731,890.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-26 0.0008 BNB 2,281,673.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-25 0.0008 BNB 1,418,896.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-24 0.0008 BNB 2,443,473.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-23 0.0008 BNB 2,430,311.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-22 0.0008 BNB 1,959,446.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-09-21 0.0008 BNB 2,439,631.0000 XLM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12...1617181920...4546