Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0005 BNB |
1,511,623.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-28 |
0.0005 BNB |
2,155,394.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-27 |
0.0005 BNB |
1,848,916.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-26 |
0.0005 BNB |
1,493,804.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-25 |
0.0005 BNB |
2,196,459.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-24 |
0.0005 BNB |
2,101,266.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-23 |
0.0005 BNB |
2,827,533.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-22 |
0.0005 BNB |
3,021,949.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-21 |
0.0005 BNB |
2,313,272.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-20 |
0.0005 BNB |
3,559,288.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-19 |
0.0005 BNB |
1,859,870.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-18 |
0.0005 BNB |
2,447,148.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-17 |
0.0005 BNB |
2,453,978.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-16 |
0.0005 BNB |
2,566,099.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-15 |
0.0005 BNB |
3,005,623.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-14 |
0.0005 BNB |
4,440,492.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-13 |
0.0005 BNB |
2,698,546.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-12 |
0.0005 BNB |
2,543,414.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-11 |
0.0005 BNB |
2,722,085.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-10 |
0.0005 BNB |
3,155,748.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-09 |
0.0005 BNB |
3,055,012.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-08 |
0.0005 BNB |
3,336,863.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-07 |
0.0005 BNB |
2,954,996.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-06 |
0.0005 BNB |
5,256,689.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-05 |
0.0005 BNB |
4,519,362.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-04 |
0.0005 BNB |
9,595,445.0000 XLM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-03 |
0.0006 BNB |
4,894,297.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-02 |
0.0005 BNB |
3,222,848.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-01 |
0.0005 BNB |
3,661,224.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-30 |
0.0005 BNB |
3,415,903.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-29 |
0.0005 BNB |
3,130,606.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-28 |
0.0005 BNB |
2,778,642.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-27 |
0.0005 BNB |
2,611,569.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-26 |
0.0005 BNB |
4,961,208.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2021-11-25 |
0.0005 BNB |
3,792,628.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-11-24 |
0.0006 BNB |
3,231,958.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-23 |
0.0006 BNB |
3,750,668.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-22 |
0.0006 BNB |
4,400,707.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-21 |
0.0006 BNB |
2,390,232.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-20 |
0.0006 BNB |
2,957,232.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-19 |
0.0006 BNB |
2,027,960.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-18 |
0.0006 BNB |
2,622,723.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-17 |
0.0006 BNB |
3,050,753.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-16 |
0.0006 BNB |
4,756,850.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-15 |
0.0006 BNB |
3,810,699.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-14 |
0.0006 BNB |
2,813,255.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-13 |
0.0006 BNB |
2,263,270.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-12 |
0.0006 BNB |
3,276,221.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-11 |
0.0006 BNB |
3,427,518.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-11-10 |
0.0006 BNB |
5,702,619.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |