Identifier on Binance: XLMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0005 BNB |
1,827,026.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-16 |
0.0005 BNB |
1,582,000.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-15 |
0.0005 BNB |
2,232,840.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-14 |
0.0005 BNB |
1,721,421.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-13 |
0.0005 BNB |
1,210,265.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-12 |
0.0005 BNB |
1,479,149.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-11 |
0.0006 BNB |
1,653,358.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-10 |
0.0006 BNB |
2,031,512.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-09 |
0.0006 BNB |
1,888,209.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-08 |
0.0006 BNB |
2,494,437.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-02-07 |
0.0005 BNB |
2,024,345.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-02-06 |
0.0005 BNB |
1,417,457.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-05 |
0.0005 BNB |
1,667,173.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-04 |
0.0005 BNB |
1,669,924.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-03 |
0.0005 BNB |
1,630,675.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-02 |
0.0005 BNB |
1,445,543.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-02-01 |
0.0005 BNB |
1,550,870.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-31 |
0.0005 BNB |
2,066,400.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-30 |
0.0005 BNB |
1,657,540.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-29 |
0.0005 BNB |
1,450,850.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-28 |
0.0005 BNB |
2,091,714.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-27 |
0.0005 BNB |
2,279,802.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-26 |
0.0005 BNB |
2,619,240.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-25 |
0.0005 BNB |
2,589,922.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-24 |
0.0005 BNB |
2,599,298.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-23 |
0.0005 BNB |
2,658,459.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-22 |
0.0005 BNB |
4,777,882.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-21 |
0.0005 BNB |
3,184,440.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-20 |
0.0005 BNB |
2,085,965.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-19 |
0.0005 BNB |
1,883,346.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-18 |
0.0005 BNB |
2,761,130.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-17 |
0.0005 BNB |
1,961,910.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-16 |
0.0005 BNB |
1,790,785.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-15 |
0.0005 BNB |
3,820,473.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-14 |
0.0006 BNB |
3,166,821.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-13 |
0.0006 BNB |
2,141,025.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-12 |
0.0006 BNB |
2,879,169.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-11 |
0.0006 BNB |
2,544,929.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-10 |
0.0006 BNB |
2,197,793.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-09 |
0.0006 BNB |
1,353,753.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-08 |
0.0006 BNB |
1,980,678.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-07 |
0.0006 BNB |
2,130,467.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-06 |
0.0006 BNB |
2,309,815.0000 XLM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-05 |
0.0006 BNB |
3,517,591.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-04 |
0.0006 BNB |
2,076,527.0000 XLM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-01-03 |
0.0006 BNB |
2,627,818.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-01-02 |
0.0005 BNB |
3,605,546.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-01-01 |
0.0005 BNB |
1,490,759.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-31 |
0.0005 BNB |
2,061,275.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-12-30 |
0.0005 BNB |
1,821,740.0000 XLM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |