Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: XECBUSD
Date Price Volume Open Low High Close
2021-12-13 0.0001 BUSD 17,121,068,018.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-12 0.0001 BUSD 12,777,568,762.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-11 0.0001 BUSD 8,721,122,352.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-10 0.0001 BUSD 12,024,419,375.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-09 0.0001 BUSD 13,437,049,835.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-08 0.0001 BUSD 13,542,826,885.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-07 0.0001 BUSD 26,049,937,357.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-06 0.0001 BUSD 54,635,476,007.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-05 0.0001 BUSD 41,850,721,123.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-04 0.0001 BUSD 41,699,556,509.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-03 0.0001 BUSD 18,689,367,752.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-02 0.0001 BUSD 17,692,898,670.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-12-01 0.0002 BUSD 17,326,333,241.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2021-11-30 0.0002 BUSD 19,417,945,336.0000 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2021-11-29 0.0002 BUSD 14,846,862,281.0000 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2021-11-28 0.0001 BUSD 19,586,570,280.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-11-27 0.0002 BUSD 25,046,925,747.0000 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-11-26 0.0001 BUSD 32,315,727,355.0000 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2021-11-25 0.0002 BUSD 30,760,497,271.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-24 0.0002 BUSD 20,020,613,455.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-23 0.0002 BUSD 17,411,096,846.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-22 0.0002 BUSD 17,405,707,243.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-21 0.0002 BUSD 20,374,141,077.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-20 0.0002 BUSD 22,781,630,734.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-19 0.0002 BUSD 24,621,001,059.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-18 0.0002 BUSD 42,200,606,843.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-17 0.0002 BUSD 36,493,686,715.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-16 0.0002 BUSD 50,155,609,967.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-15 0.0002 BUSD 34,652,267,265.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-14 0.0002 BUSD 48,979,636,800.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-13 0.0002 BUSD 25,115,874,740.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-12 0.0002 BUSD 112,514,348,944.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-11 0.0002 BUSD 23,292,853,324.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-10 0.0002 BUSD 38,217,175,106.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-09 0.0002 BUSD 42,517,265,188.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-08 0.0002 BUSD 39,296,517,501.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-07 0.0002 BUSD 19,818,520,576.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-06 0.0002 BUSD 50,413,799,590.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-05 0.0002 BUSD 140,196,498,568.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-04 0.0002 BUSD 324,091,612,667.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-03 0.0002 BUSD 31,655,469,539.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-02 0.0002 BUSD 37,199,412,973.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-11-01 0.0002 BUSD 21,532,615,534.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-31 0.0002 BUSD 44,645,805,288.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-30 0.0002 BUSD 75,448,324,511.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-29 0.0002 BUSD 27,940,775,237.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-28 0.0002 BUSD 77,081,617,350.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-27 0.0002 BUSD 97,210,623,361.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-26 0.0002 BUSD 26,390,794,359.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2021-10-25 0.0002 BUSD 34,969,197,594.0000 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD