Identifier on Binance: XECBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.0000 BUSD |
7,215,239,376.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-08-01 |
0.0000 BUSD |
6,511,924,044.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-31 |
0.0000 BUSD |
16,579,793,339.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-30 |
0.0000 BUSD |
31,724,016,713.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-29 |
0.0000 BUSD |
4,403,636,172.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-28 |
0.0000 BUSD |
3,825,523,365.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-27 |
0.0000 BUSD |
5,396,434,310.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-26 |
0.0000 BUSD |
7,040,405,891.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-25 |
0.0000 BUSD |
5,452,873,917.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-24 |
0.0000 BUSD |
7,510,550,824.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-23 |
0.0000 BUSD |
8,367,720,134.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-22 |
0.0000 BUSD |
6,202,311,588.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-21 |
0.0000 BUSD |
12,358,292,955.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-20 |
0.0000 BUSD |
48,695,356,329.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-19 |
0.0000 BUSD |
15,973,184,785.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-18 |
0.0000 BUSD |
15,266,608,919.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-17 |
0.0000 BUSD |
31,542,854,901.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-16 |
0.0000 BUSD |
33,058,275,046.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-15 |
0.0000 BUSD |
12,423,144,312.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-14 |
0.0000 BUSD |
32,796,217,925.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-13 |
0.0000 BUSD |
26,299,550,866.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-12 |
0.0000 BUSD |
22,776,381,116.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-11 |
0.0000 BUSD |
14,458,236,708.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-10 |
0.0000 BUSD |
43,289,857,412.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-09 |
0.0000 BUSD |
15,734,686,094.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-08 |
0.0000 BUSD |
21,444,295,085.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-07 |
0.0000 BUSD |
70,207,788,404.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-06 |
0.0000 BUSD |
156,860,963,065.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-05 |
0.0000 BUSD |
23,662,719,077.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-04 |
0.0000 BUSD |
33,351,050,736.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-03 |
0.0000 BUSD |
57,755,241,205.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-02 |
0.0000 BUSD |
120,626,026,673.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-07-01 |
0.0000 BUSD |
255,519,307,115.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-30 |
0.0000 BUSD |
501,691,805,310.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-29 |
0.0000 BUSD |
8,581,327,448.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-28 |
0.0000 BUSD |
3,133,496,494.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-27 |
0.0000 BUSD |
3,053,038,733.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-26 |
0.0000 BUSD |
11,534,090,414.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-25 |
0.0000 BUSD |
6,679,297,055.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-24 |
0.0000 BUSD |
23,261,692,405.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-23 |
0.0000 BUSD |
28,217,738,423.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-22 |
0.0000 BUSD |
5,101,969,461.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-21 |
0.0000 BUSD |
5,247,521,855.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-20 |
0.0000 BUSD |
2,567,032,775.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-19 |
0.0000 BUSD |
3,346,877,606.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-18 |
0.0000 BUSD |
1,870,372,155.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-17 |
0.0000 BUSD |
764,897,332.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-16 |
0.0000 BUSD |
3,168,409,551.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-15 |
0.0000 BUSD |
2,254,873,963.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-06-14 |
0.0000 BUSD |
3,487,651,633.0000 |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |