Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0005 BNB |
144,872.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-21 |
0.0005 BNB |
296,030.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-20 |
0.0005 BNB |
200,374.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-19 |
0.0005 BNB |
665,615.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-18 |
0.0005 BNB |
988,619.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-17 |
0.0005 BNB |
1,640,903.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-16 |
0.0005 BNB |
2,018,723.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-15 |
0.0005 BNB |
824,571.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-14 |
0.0005 BNB |
809,433.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-13 |
0.0005 BNB |
1,970,395.5000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-12 |
0.0004 BNB |
615,099.7000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-12-11 |
0.0004 BNB |
508,993.4000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-10 |
0.0004 BNB |
1,197,519.3000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-09 |
0.0004 BNB |
1,331,490.3000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-08 |
0.0004 BNB |
774,693.6000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-07 |
0.0004 BNB |
3,908,022.9000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-06 |
0.0004 BNB |
1,607,364.6000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-05 |
0.0004 BNB |
1,185,461.7000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-04 |
0.0004 BNB |
555,699.6000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-03 |
0.0004 BNB |
340,321.6000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-02 |
0.0004 BNB |
1,688,726.0000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-12-01 |
0.0004 BNB |
471,946.2000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-30 |
0.0004 BNB |
592,113.4000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-29 |
0.0004 BNB |
588,262.1000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-28 |
0.0004 BNB |
620,560.4000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-27 |
0.0004 BNB |
630,042.5000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-26 |
0.0004 BNB |
712,585.9000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-25 |
0.0004 BNB |
383,035.9000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-24 |
0.0004 BNB |
778,891.2000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-23 |
0.0004 BNB |
984,997.9000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-22 |
0.0004 BNB |
561,978.8000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-21 |
0.0004 BNB |
589,737.7000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-20 |
0.0004 BNB |
763,970.1000 WOO |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-19 |
0.0005 BNB |
242,846.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-18 |
0.0005 BNB |
245,980.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-17 |
0.0005 BNB |
327,617.5000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-16 |
0.0005 BNB |
257,528.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-15 |
0.0005 BNB |
695,188.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-14 |
0.0004 BNB |
1,143,497.4000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-11-13 |
0.0004 BNB |
730,070.5000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-12 |
0.0004 BNB |
769,885.9000 WOO |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-11 |
0.0004 BNB |
809,493.6000 WOO |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-11-10 |
0.0005 BNB |
2,700,496.3000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-09 |
0.0004 BNB |
2,308,886.3000 WOO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-08 |
0.0005 BNB |
3,458,983.5000 WOO |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-11-07 |
0.0005 BNB |
419,403.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-06 |
0.0005 BNB |
276,692.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-05 |
0.0005 BNB |
484,277.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-04 |
0.0005 BNB |
659,710.6000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-03 |
0.0005 BNB |
548,434.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |