Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0007 BNB |
834,577.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-31 |
0.0007 BNB |
1,147,086.1000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-30 |
0.0007 BNB |
1,329,556.4000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-29 |
0.0006 BNB |
825,323.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-28 |
0.0006 BNB |
989,819.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-27 |
0.0006 BNB |
757,834.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-26 |
0.0006 BNB |
582,528.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-25 |
0.0006 BNB |
560,994.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-24 |
0.0006 BNB |
618,908.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-23 |
0.0006 BNB |
780,195.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-22 |
0.0006 BNB |
1,270,821.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-21 |
0.0006 BNB |
1,364,265.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-20 |
0.0006 BNB |
1,495,477.1000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-19 |
0.0007 BNB |
1,341,664.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-18 |
0.0007 BNB |
1,839,716.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-17 |
0.0007 BNB |
1,769,995.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-16 |
0.0006 BNB |
1,832,459.7000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-15 |
0.0007 BNB |
1,690,376.7000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-14 |
0.0007 BNB |
3,297,287.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-13 |
0.0006 BNB |
1,660,163.1000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-12 |
0.0006 BNB |
847,431.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-11 |
0.0006 BNB |
954,153.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-10 |
0.0006 BNB |
1,363,893.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-09 |
0.0006 BNB |
961,210.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-08 |
0.0006 BNB |
1,170,243.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-07 |
0.0006 BNB |
626,031.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-06 |
0.0006 BNB |
1,050,394.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-05 |
0.0006 BNB |
809,290.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-04 |
0.0006 BNB |
767,940.5000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-03 |
0.0007 BNB |
1,020,983.0000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-02 |
0.0007 BNB |
494,314.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-01 |
0.0007 BNB |
709,047.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-28 |
0.0007 BNB |
590,153.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-27 |
0.0007 BNB |
1,036,769.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-26 |
0.0007 BNB |
966,587.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-25 |
0.0007 BNB |
1,553,495.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-24 |
0.0007 BNB |
1,011,829.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-23 |
0.0007 BNB |
671,585.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-22 |
0.0007 BNB |
771,169.2000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-21 |
0.0008 BNB |
1,071,780.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-20 |
0.0008 BNB |
1,328,942.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-19 |
0.0009 BNB |
1,493,374.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-18 |
0.0008 BNB |
2,176,774.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-17 |
0.0007 BNB |
744,122.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-16 |
0.0007 BNB |
1,033,225.3000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-15 |
0.0007 BNB |
611,414.5000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-14 |
0.0007 BNB |
876,536.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-13 |
0.0007 BNB |
2,098,513.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-12 |
0.0007 BNB |
1,090,112.9000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-11 |
0.0007 BNB |
883,856.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |