Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0010 BNB |
77,665.7000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-06 |
0.0010 BNB |
83,458.4000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-05 |
0.0010 BNB |
83,296.8000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-04 |
0.0010 BNB |
177,861.1000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-03 |
0.0010 BNB |
33,380.5000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-02 |
0.0010 BNB |
72,289.4000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-12-01 |
0.0010 BNB |
26,206.4000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-30 |
0.0009 BNB |
121,344.7000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-29 |
0.0010 BNB |
28,179.8000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-28 |
0.0010 BNB |
55,546.8000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-27 |
0.0010 BNB |
28,145.9000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-26 |
0.0010 BNB |
54,444.9000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-25 |
0.0010 BNB |
40,970.9000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-24 |
0.0010 BNB |
39,541.1000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-23 |
0.0009 BNB |
38,055.9000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-22 |
0.0009 BNB |
281,679.0000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-21 |
0.0009 BNB |
773,597.1000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-20 |
0.0010 BNB |
284,146.8000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-19 |
0.0009 BNB |
314,994.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-18 |
0.0010 BNB |
439,778.4000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-17 |
0.0011 BNB |
297,314.0000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-16 |
0.0011 BNB |
563,502.3000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-15 |
0.0010 BNB |
91,871.6000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-14 |
0.0010 BNB |
229,835.2000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-13 |
0.0011 BNB |
115,295.8000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-12 |
0.0011 BNB |
124,235.2000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-11 |
0.0011 BNB |
152,230.5000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-10 |
0.0010 BNB |
131,767.8000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-09 |
0.0010 BNB |
433,604.6000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-08 |
0.0011 BNB |
234,723.6000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-11-07 |
0.0010 BNB |
268,639.7000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-06 |
0.0010 BNB |
207,170.0000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-05 |
0.0009 BNB |
65,103.5000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-04 |
0.0009 BNB |
20,813.4000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-11-03 |
0.0009 BNB |
72,429.2000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-11-02 |
0.0010 BNB |
250,856.0000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-11-01 |
0.0010 BNB |
223,459.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-10-31 |
0.0010 BNB |
176,454.8000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-30 |
0.0010 BNB |
72,918.0000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-29 |
0.0010 BNB |
89,068.8000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-10-28 |
0.0010 BNB |
136,600.6000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-10-27 |
0.0009 BNB |
89,251.3000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-26 |
0.0009 BNB |
74,895.9000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-25 |
0.0009 BNB |
74,982.5000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-24 |
0.0009 BNB |
251,596.8000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-10-23 |
0.0009 BNB |
142,970.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-10-22 |
0.0008 BNB |
41,326.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-21 |
0.0008 BNB |
44,540.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-20 |
0.0008 BNB |
27,628.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-10-19 |
0.0008 BNB |
7,781.7000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |