Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0011 BNB |
743,199.4000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-02-24 |
0.0011 BNB |
649,401.8000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2022-02-23 |
0.0011 BNB |
694,978.7000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-02-22 |
0.0011 BNB |
621,998.3000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-02-21 |
0.0012 BNB |
795,414.5000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-02-20 |
0.0011 BNB |
860,776.9000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-02-19 |
0.0012 BNB |
355,187.9000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-18 |
0.0013 BNB |
447,358.3000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-02-17 |
0.0013 BNB |
341,431.4000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-02-16 |
0.0014 BNB |
148,434.1000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-02-15 |
0.0014 BNB |
168,674.1000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-14 |
0.0014 BNB |
204,237.2000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-13 |
0.0014 BNB |
101,398.2000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-02-12 |
0.0014 BNB |
137,206.0000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-02-11 |
0.0015 BNB |
267,121.9000 WOO |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-02-10 |
0.0017 BNB |
219,600.0000 WOO |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-02-09 |
0.0018 BNB |
277,282.6000 WOO |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-02-08 |
0.0018 BNB |
946,642.2000 WOO |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0019 BNB |