Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0011 BNB |
328,480.4000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-15 |
0.0011 BNB |
613,079.6000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-14 |
0.0012 BNB |
2,011,215.5000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-13 |
0.0011 BNB |
787,449.0000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-12 |
0.0012 BNB |
3,303,339.5000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-11 |
0.0011 BNB |
1,889,820.5000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-04-10 |
0.0012 BNB |
954,515.6000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-09 |
0.0012 BNB |
2,188,672.7000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-08 |
0.0014 BNB |
8,110,726.4000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-07 |
0.0012 BNB |
2,211,211.7000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-06 |
0.0012 BNB |
1,163,057.9000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-05 |
0.0013 BNB |
855,504.6000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-04-04 |
0.0013 BNB |
930,423.9000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-03 |
0.0014 BNB |
551,163.2000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-04-02 |
0.0014 BNB |
579,450.9000 WOO |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-04-01 |
0.0014 BNB |
1,617,520.1000 WOO |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-31 |
0.0015 BNB |
1,066,029.8000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-30 |
0.0015 BNB |
812,165.7000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-03-29 |
0.0014 BNB |
438,193.7000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-28 |
0.0015 BNB |
648,033.8000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-27 |
0.0014 BNB |
335,586.4000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-26 |
0.0014 BNB |
333,117.4000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-25 |
0.0015 BNB |
963,611.4000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-24 |
0.0015 BNB |
1,488,568.1000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-03-23 |
0.0014 BNB |
489,364.3000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-22 |
0.0014 BNB |
371,581.0000 WOO |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-21 |
0.0015 BNB |
1,108,796.4000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-20 |
0.0015 BNB |
1,045,172.1000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-19 |
0.0015 BNB |
2,764,022.8000 WOO |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-18 |
0.0014 BNB |
3,068,352.0000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2022-03-17 |
0.0013 BNB |
1,844,103.8000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-03-16 |
0.0013 BNB |
3,131,425.0000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-15 |
0.0012 BNB |
495,388.2000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-14 |
0.0012 BNB |
579,794.8000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-13 |
0.0013 BNB |
560,801.0000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-12 |
0.0013 BNB |
912,590.1000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-11 |
0.0013 BNB |
794,740.7000 WOO |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-03-10 |
0.0013 BNB |
1,503,788.8000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-09 |
0.0013 BNB |
2,393,926.7000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-03-08 |
0.0011 BNB |
437,984.0000 WOO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-07 |
0.0012 BNB |
523,042.3000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-03-06 |
0.0013 BNB |
865,247.7000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-05 |
0.0012 BNB |
570,351.0000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-04 |
0.0012 BNB |
779,662.8000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-03 |
0.0012 BNB |
518,078.1000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-02 |
0.0013 BNB |
261,051.1000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-03-01 |
0.0013 BNB |
231,334.4000 WOO |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-02-28 |
0.0013 BNB |
334,456.7000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-02-27 |
0.0012 BNB |
262,611.5000 WOO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-02-26 |
0.0012 BNB |
428,605.8000 WOO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |