Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0006 BNB |
2,452,972.9000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-12 |
0.0006 BNB |
1,039,391.4000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-11 |
0.0006 BNB |
668,104.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-10 |
0.0006 BNB |
775,812.3000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-09 |
0.0006 BNB |
654,551.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-08 |
0.0005 BNB |
510,557.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-07 |
0.0006 BNB |
403,348.8000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-06 |
0.0006 BNB |
953,096.1000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-05 |
0.0006 BNB |
387,756.9000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-04 |
0.0006 BNB |
221,295.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-09-03 |
0.0005 BNB |
218,848.4000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-02 |
0.0005 BNB |
328,492.8000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-01 |
0.0005 BNB |
361,120.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-08-31 |
0.0005 BNB |
482,191.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-30 |
0.0005 BNB |
530,871.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-29 |
0.0005 BNB |
635,396.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-28 |
0.0005 BNB |
348,237.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-27 |
0.0005 BNB |
562,668.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-26 |
0.0006 BNB |
614,502.3000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-08-25 |
0.0006 BNB |
428,098.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-24 |
0.0006 BNB |
464,758.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-23 |
0.0006 BNB |
611,662.1000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-22 |
0.0006 BNB |
459,786.4000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-08-21 |
0.0006 BNB |
628,999.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-20 |
0.0006 BNB |
536,327.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-19 |
0.0006 BNB |
885,221.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-18 |
0.0006 BNB |
515,225.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-17 |
0.0007 BNB |
479,613.0000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-08-16 |
0.0007 BNB |
437,699.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-15 |
0.0007 BNB |
403,491.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-14 |
0.0007 BNB |
451,959.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-13 |
0.0007 BNB |
333,280.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-12 |
0.0007 BNB |
432,083.5000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-11 |
0.0008 BNB |
836,181.5000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-10 |
0.0007 BNB |
605,651.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-08-09 |
0.0008 BNB |
927,966.8000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-08 |
0.0008 BNB |
501,603.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-07 |
0.0008 BNB |
549,876.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-08-06 |
0.0008 BNB |
1,429,609.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-08-05 |
0.0007 BNB |
609,351.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-04 |
0.0007 BNB |
436,346.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-03 |
0.0007 BNB |
494,937.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-02 |
0.0007 BNB |
539,178.5000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-08-01 |
0.0008 BNB |
461,172.0000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-31 |
0.0008 BNB |
1,100,027.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-07-30 |
0.0008 BNB |
1,880,877.0000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-07-29 |
0.0007 BNB |
657,084.8000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-28 |
0.0007 BNB |
525,669.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-27 |
0.0007 BNB |
387,763.1000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-07-26 |
0.0007 BNB |
370,197.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |