Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0007 BNB |
1,143,336.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-09 |
0.0007 BNB |
2,199,391.7000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-08 |
0.0008 BNB |
3,127,121.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-07 |
0.0007 BNB |
1,548,055.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-06 |
0.0007 BNB |
3,390,965.9000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-05 |
0.0006 BNB |
1,428,889.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-04 |
0.0006 BNB |
2,958,216.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-03 |
0.0006 BNB |
840,571.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-02 |
0.0006 BNB |
1,379,899.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-02-01 |
0.0006 BNB |
756,794.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-31 |
0.0006 BNB |
426,896.9000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-30 |
0.0006 BNB |
730,346.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-29 |
0.0006 BNB |
427,657.6000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-28 |
0.0006 BNB |
211,189.7000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-27 |
0.0006 BNB |
439,168.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-26 |
0.0006 BNB |
501,870.4000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-25 |
0.0006 BNB |
1,006,112.9000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-24 |
0.0006 BNB |
1,649,036.8000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-23 |
0.0007 BNB |
703,345.5000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-22 |
0.0007 BNB |
1,081,095.3000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-21 |
0.0007 BNB |
1,961,778.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-20 |
0.0006 BNB |
1,162,620.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-19 |
0.0006 BNB |
1,108,020.5000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-18 |
0.0006 BNB |
2,013,029.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-17 |
0.0006 BNB |
1,208,360.1000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-16 |
0.0007 BNB |
2,540,383.3000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-15 |
0.0006 BNB |
3,861,541.8000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-14 |
0.0006 BNB |
4,277,274.5000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-13 |
0.0006 BNB |
2,922,860.2000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-12 |
0.0006 BNB |
1,502,835.0000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-11 |
0.0006 BNB |
1,949,623.3000 WOO |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-10 |
0.0006 BNB |
4,231,256.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-09 |
0.0006 BNB |
1,196,801.1000 WOO |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-08 |
0.0005 BNB |
247,981.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-07 |
0.0005 BNB |
185,045.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-06 |
0.0005 BNB |
483,605.0000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-05 |
0.0005 BNB |
586,498.2000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-04 |
0.0005 BNB |
743,599.0000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-03 |
0.0005 BNB |
53,016.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-02 |
0.0005 BNB |
69,370.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-01 |
0.0005 BNB |
79,383.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-31 |
0.0005 BNB |
23,204.3000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-30 |
0.0005 BNB |
792,461.9000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-29 |
0.0005 BNB |
1,182,987.8000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-28 |
0.0005 BNB |
965,458.3000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-27 |
0.0005 BNB |
710,172.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-26 |
0.0005 BNB |
264,721.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-25 |
0.0005 BNB |
174,920.7000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-24 |
0.0005 BNB |
56,898.1000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-23 |
0.0005 BNB |
84,852.6000 WOO |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |