Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0009 BNB |
255,958.1000 WOO |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-09 |
0.0009 BNB |
54,648.6000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-08 |
0.0009 BNB |
78,046.3000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-07 |
0.0009 BNB |
182,378.8000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-06 |
0.0010 BNB |
297,624.8000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-05 |
0.0010 BNB |
256,314.0000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-04 |
0.0011 BNB |
195,320.7000 WOO |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-03 |
0.0010 BNB |
307,698.7000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-07-02 |
0.0010 BNB |
275,724.0000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-01 |
0.0010 BNB |
500,321.7000 WOO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-30 |
0.0009 BNB |
422,351.6000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-29 |
0.0009 BNB |
211,266.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-28 |
0.0009 BNB |
272,466.6000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-27 |
0.0009 BNB |
376,861.7000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-06-26 |
0.0009 BNB |
204,900.6000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-25 |
0.0009 BNB |
140,805.4000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-24 |
0.0009 BNB |
290,507.3000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-23 |
0.0009 BNB |
162,646.8000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-22 |
0.0009 BNB |
241,968.4000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-06-21 |
0.0008 BNB |
211,439.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-06-20 |
0.0008 BNB |
152,347.7000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-19 |
0.0008 BNB |
103,418.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-18 |
0.0008 BNB |
90,414.7000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-17 |
0.0008 BNB |
219,542.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-16 |
0.0007 BNB |
212,629.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-15 |
0.0007 BNB |
199,941.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-14 |
0.0007 BNB |
539,605.4000 WOO |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-13 |
0.0007 BNB |
387,138.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-12 |
0.0008 BNB |
378,490.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-11 |
0.0007 BNB |
155,469.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-10 |
0.0007 BNB |
600,187.4000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-06-09 |
0.0008 BNB |
153,467.2000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-08 |
0.0008 BNB |
129,318.2000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-07 |
0.0008 BNB |
250,570.6000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-06 |
0.0008 BNB |
129,872.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-05 |
0.0008 BNB |
378,077.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-04 |
0.0008 BNB |
90,906.1000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-03 |
0.0008 BNB |
140,249.2000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-06-02 |
0.0008 BNB |
264,570.1000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-06-01 |
0.0007 BNB |
123,883.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-31 |
0.0007 BNB |
311,337.7000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-30 |
0.0007 BNB |
636,938.1000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-29 |
0.0007 BNB |
975,692.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-28 |
0.0007 BNB |
592,339.2000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-27 |
0.0007 BNB |
549,585.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-26 |
0.0007 BNB |
922,701.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-25 |
0.0007 BNB |
1,054,700.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-24 |
0.0007 BNB |
1,217,466.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-23 |
0.0007 BNB |
1,546,226.3000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-05-22 |
0.0007 BNB |
321,870.6000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |